NASDAQ · CWBC

Community West Bancshares

Financial Services · Banks - Regional

$26.35

Down-$0.29 (-1.10%)

Updated Oct 7, 2026, 9:15 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CWBC

CWBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CWBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$26.68	$26.88	$26.35	$26.35	130.54K
Oct 5, 2026	$26.51	$26.70	$26.37	$26.58	136.08K
Oct 2, 2026	$26.50	$26.75	$26.31	$26.53	138.51K
Oct 1, 2026	$26.03	$26.32	$25.54	$26.24	244.28K
Sep 30, 2026	$26.29	$26.345	$25.825	$26.04	198.55K
Sep 29, 2026	$26.41	$26.74	$26.015	$26.24	214.73K
Sep 28, 2026	$26.68	$26.685	$26.205	$26.34	249.46K
Sep 25, 2026	$26.37	$26.83	$26.11	$26.77	225.48K
Sep 24, 2026	$25.64	$26.36	$25.18	$26.36	255.29K
Sep 23, 2026	$25.69	$25.83	$25.39	$25.42	170.98K
Sep 22, 2026	$26.00	$26.10	$25.62	$25.74	213.12K
Sep 21, 2026	$26.05	$26.215	$25.91	$25.94	145.31K
Sep 18, 2026	$25.83	$26.23	$25.4391	$26.05	523.77K
Sep 17, 2026	$26.16	$26.235	$25.86	$26.01	233.7K
Sep 16, 2026	$26.16	$26.32	$25.65	$25.95	241.52K
Sep 15, 2026	$26.24	$26.3784	$26.085	$26.18	147.32K
Sep 14, 2026	$26.10	$26.50	$26.03	$26.22	163.4K
Sep 11, 2026	$26.58	$26.79	$26.10	$26.19	116.73K
Sep 10, 2026	$25.93	$26.29	$25.665	$26.29	148.87K
Sep 9, 2026	$26.15	$26.31	$25.93	$26.01	160.88K
Sep 8, 2026	$26.69	$26.69	$26.30	$26.32	144.16K