NASDAQ · CXAI

CXApp Inc.

Technology · Software - Application

$2.58

Down-$0.06 (-2.13%)

Updated Sep 16, 2026, 3:23 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CXAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CXAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.69	$2.76	$2.52	$2.58	103K
Sep 14, 2026	$2.83	$2.94	$2.675	$2.69	279.97K
Sep 11, 2026	$2.97	$3.0875	$2.81	$2.84	82.14K
Sep 10, 2026	$3.00	$3.075	$2.89	$2.95	127.79K
Sep 9, 2026	$3.11	$3.16	$3.00	$3.04	122.4K
Sep 8, 2026	$3.40	$3.4399	$3.14	$3.14	279.87K
Sep 4, 2026	$3.42	$3.53	$3.22	$3.41	253.47K
Sep 3, 2026	$3.65	$3.79	$3.40	$3.42	213.49K
Sep 2, 2026	$3.50	$3.615	$3.33	$3.59	56.38K
Sep 1, 2026	$3.59	$3.65	$3.4373	$3.53	74.37K
Aug 31, 2026	$3.56	$3.755	$3.53	$3.66	82.78K
Aug 28, 2026	$3.91	$3.92	$3.5388	$3.61	121.11K
Aug 27, 2026	$3.93	$4.14	$3.8103	$3.96	114.08K
Aug 26, 2026	$3.86	$4.05	$3.72	$3.93	165.42K
Aug 25, 2026	$3.79	$3.9483	$3.70	$3.89	67.77K
Aug 24, 2026	$3.87	$4.00	$3.445	$3.90	436.01K
Aug 21, 2026	$3.92	$4.12	$3.8201	$3.85	263.01K
Aug 20, 2026	$4.46	$4.67	$3.70	$3.94	923.95K
Aug 19, 2026	$4.05	$4.60	$3.94	$4.59	667.19K
Aug 18, 2026	$4.35	$4.88	$4.02	$4.26	2.37M