NASDAQ · CYCU

Cycurion, Inc. Common Stock

Technology · Information Technology Services

$2.22

Up+$0.07 (+3.15%)

Updated Nov 13, 2026, 4:22 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CYCU

CYCU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

CYCU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$2.44	$2.49	$2.15	$2.22	88.19K
Nov 11, 2026	$2.57	$2.64	$2.40	$2.48	112.06K
Nov 10, 2026	$2.40	$2.53	$2.3595	$2.47	121.1K
Nov 9, 2026	$2.39	$2.64	$2.38	$2.47	75.34K
Nov 6, 2026	$2.27	$2.46	$2.24	$2.39	94.13K
Nov 5, 2026	$2.45	$2.47	$2.10	$2.24	120.92K
Nov 4, 2026	$2.61	$2.71	$2.44	$2.52	129.98K
Nov 3, 2026	$2.41	$2.57	$2.31	$2.55	77.55K
Nov 2, 2026	$2.41	$2.605	$2.31	$2.34	85.01K
Oct 30, 2026	$2.69	$2.69	$2.3301	$2.40	157.88K
Oct 29, 2026	$2.56	$2.77	$2.50	$2.545	171.58K
Oct 28, 2026	$2.32	$2.5999	$2.30	$2.49	211.6K
Oct 27, 2026	$2.26	$2.32	$2.14	$2.29	80.52K
Oct 26, 2026	$2.20	$2.31	$2.12	$2.20	125.5K
Oct 23, 2026	$2.10	$2.2399	$2.06	$2.16	141.75K
Oct 22, 2026	$2.19	$2.275	$2.00	$2.00	195.44K
Oct 21, 2026	$2.28	$2.31	$2.1706	$2.18	175.77K
Oct 20, 2026	$2.22	$2.495	$2.1401	$2.16	98.83K
Oct 19, 2026	$2.24	$2.30	$2.11	$2.18	103.8K
Oct 16, 2026	$2.55	$2.555	$2.15	$2.19	209.34K
Oct 15, 2026	$2.54	$2.6976	$2.44	$2.49	141.7K