NASDAQ · CYCU

Cycurion, Inc. Common Stock

Technology · Information Technology Services

$3.46

Up+$0.04 (+1.16%)

Updated Sep 11, 2026, 12:17 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CYCU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CYCU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$3.39	$3.61	$3.25	$3.50	125.65K
Sep 9, 2026	$3.59	$3.64	$3.34	$3.46	239.31K
Sep 8, 2026	$3.49	$3.578	$3.30	$3.51	167.19K
Sep 4, 2026	$3.59	$3.68	$3.2513	$3.54	358.64K
Sep 3, 2026	$3.13	$3.76	$3.13	$3.59	813.85K
Sep 2, 2026	$3.025	$3.21	$2.9026	$3.03	283.85K
Sep 1, 2026	$3.52	$3.62	$3.07	$3.12	402.25K
Aug 31, 2026	$3.60	$3.87	$3.52	$3.67	325.38K
Aug 28, 2026	$3.94	$4.30	$3.64	$3.85	742.21K
Aug 27, 2026	$3.8304	$4.00	$3.6088	$3.872	621.12K
Aug 26, 2026	$5.1648	$5.2132	$3.2152	$3.6688	1.42M
Aug 25, 2026	$5.1776	$5.5088	$5.04	$5.2024	301.01K
Aug 24, 2026	$5.1408	$5.28	$4.9688	$5.1272	185.76K
Aug 21, 2026	$0.6935	$0.7088	$0.6264	$0.6539	2.71M
Aug 20, 2026	$0.6917	$0.742	$0.676	$0.6868	2.56M
Aug 19, 2026	$0.7319	$0.752	$0.6733	$0.6917	3.94M
Aug 18, 2026	$0.7026	$0.7581	$0.69	$0.732	3.67M
Aug 17, 2026	$0.7163	$0.7989	$0.6901	$0.7315	10.73M
Aug 14, 2026	$0.90	$0.9114	$0.6405	$0.685	77.38M
Aug 13, 2026	$0.654	$0.7199	$0.6055	$0.70	7.02M