NASDAQ · CYCU

Cycurion, Inc. Common Stock

Technology · Information Technology Services

$2.69

Up+$0.01 (+0.37%)

Updated Oct 2, 2026, 6:33 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CYCU

CYCU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

CYCU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$2.74	$2.74	$2.64	$2.69	100.43K
Sep 30, 2026	$2.62	$2.97	$2.62	$2.68	292.2K
Sep 29, 2026	$2.76	$2.775	$2.575	$2.65	137.04K
Sep 28, 2026	$2.84	$2.95	$2.75	$2.77	139.17K
Sep 25, 2026	$2.85	$2.93	$2.79	$2.81	93.06K
Sep 24, 2026	$3.30	$3.30	$2.84	$2.86	277.62K
Sep 23, 2026	$3.23	$3.2787	$3.003	$3.01	144.69K
Sep 22, 2026	$3.30	$3.4386	$3.21	$3.23	93.04K
Sep 21, 2026	$3.33	$3.4124	$3.27	$3.32	84.71K
Sep 18, 2026	$3.34	$3.41	$3.25	$3.31	103.04K
Sep 17, 2026	$3.28	$3.60	$3.18	$3.42	365.36K
Sep 16, 2026	$3.37	$3.3976	$3.0801	$3.17	257.06K
Sep 15, 2026	$3.51	$3.62	$3.25	$3.42	275.22K
Sep 14, 2026	$3.30	$3.4654	$3.30	$3.36	69.7K
Sep 11, 2026	$3.48	$3.60	$3.31	$3.33	145.58K
Sep 10, 2026	$3.39	$3.61	$3.25	$3.50	125.65K
Sep 9, 2026	$3.59	$3.64	$3.34	$3.46	239.31K
Sep 8, 2026	$3.49	$3.578	$3.30	$3.51	167.19K
Sep 4, 2026	$3.59	$3.68	$3.2513	$3.54	358.64K
Sep 3, 2026	$3.13	$3.76	$3.13	$3.59	813.85K