NASDAQ · CYCU

Cycurion, Inc. Common Stock

Technology · Information Technology Services

$0.62

Up+$0.08 (+12.90%)

Updated Aug 13, 2026, 8:10 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CYCU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CYCU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$0.661	$0.6843	$0.5924	$0.62	42.4M
Aug 11, 2026	$0.6102	$0.6193	$0.5819	$0.5881	2.12M
Aug 10, 2026	$0.5726	$0.66	$0.541	$0.649	6.15M
Aug 7, 2026	$0.6501	$0.6505	$0.56	$0.6108	5.56M
Aug 6, 2026	$0.73	$0.78	$0.6202	$0.6694	8.41M
Aug 5, 2026	$0.759	$0.8294	$0.73	$0.7759	7.92M
Aug 4, 2026	$0.97	$0.97	$0.80	$0.83	22.54M
Aug 3, 2026	$1.08	$1.19	$0.86	$0.915	58.04M
Jul 31, 2026	$1.47	$1.57	$0.87	$0.8881	161.27M
Jul 30, 2026	$0.3233	$1.84	$0.3189	$1.61	645.49M
Jul 29, 2026	$0.30	$0.30	$0.2673	$0.2702	785.88K
Jul 28, 2026	$0.2956	$0.30	$0.2802	$0.2994	425.27K
Jul 27, 2026	$0.3283	$0.3283	$0.2857	$0.2899	692.31K
Jul 24, 2026	$0.359	$0.3594	$0.32	$0.32	597.63K
Jul 23, 2026	$0.315	$0.3683	$0.31	$0.359	1.73M
Jul 22, 2026	$0.2834	$0.4476	$0.26	$0.31	14.77M
Jul 21, 2026	$0.2798	$0.3099	$0.2623	$0.2868	778.29K
Jul 20, 2026	$0.315	$0.3199	$0.2706	$0.274	993.03K
Jul 17, 2026	$0.403	$0.407	$0.2931	$0.316	2.5M
Jul 16, 2026	$0.4601	$0.4799	$0.4455	$0.4694	514.24K
Jul 15, 2026	$0.50	$0.5175	$0.45	$0.46	550.54K