NASDAQ · CYCU

Cycurion, Inc. Common Stock

Technology · Information Technology Services

$2.18

Down-$0.18 (-8.26%)

Updated Oct 22, 2026, 10:21 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CYCU

CYCU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

CYCU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$2.28	$2.31	$2.1706	$2.18	175.77K
Oct 20, 2026	$2.22	$2.495	$2.1401	$2.16	98.83K
Oct 19, 2026	$2.24	$2.30	$2.11	$2.18	103.8K
Oct 16, 2026	$2.55	$2.555	$2.15	$2.19	209.34K
Oct 15, 2026	$2.54	$2.6976	$2.44	$2.49	141.7K
Oct 14, 2026	$2.77	$2.80	$2.59	$2.62	376.21K
Oct 13, 2026	$2.81	$2.85	$2.73	$2.78	133.33K
Oct 12, 2026	$3.00	$3.0705	$2.7145	$2.89	141.17K
Oct 9, 2026	$3.05	$3.10	$2.95	$2.97	155.69K
Oct 8, 2026	$3.10	$3.18	$2.97	$3.00	223.11K
Oct 7, 2026	$3.26	$3.3599	$3.13	$3.13	271.45K
Oct 6, 2026	$3.84	$4.10	$3.27	$3.27	1.33M
Oct 5, 2026	$3.60	$3.88	$3.52	$3.68	1.35M
Oct 2, 2026	$2.98	$4.95	$2.6401	$3.82	49.2M
Oct 1, 2026	$2.74	$2.74	$2.64	$2.69	100.43K
Sep 30, 2026	$2.62	$2.97	$2.62	$2.68	292.2K
Sep 29, 2026	$2.76	$2.775	$2.575	$2.65	137.04K
Sep 28, 2026	$2.84	$2.95	$2.75	$2.77	139.17K
Sep 25, 2026	$2.85	$2.93	$2.79	$2.81	93.06K
Sep 24, 2026	$3.30	$3.30	$2.84	$2.86	277.62K
Sep 23, 2026	$3.23	$3.2787	$3.003	$3.01	144.69K