earnings
NASDAQ · CYN
Cyngn Inc.
Technology · Software - Application
$1.21
Down-$0.15 (-12.24%)
Updated Aug 13, 2026, 5:05 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.34M
- P/E ratio
- -0.83
- Dividend yield
- 0.00%
- 52-week range
- $1.03 – $6.82
- Volume
- 355.92K
- Avg. volume
- 688.96K
Price performance
CYN price history
1M range · 21 trading sessions · Daily adjusted prices
CYN closed at $1.21 after 21 trading sessions, down 1.23% for the selected period.
- Last close
- $1.21
- Period change
- -1.23%
- Period low
- $1.03
- Period high
- $1.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.24 | $1.28 | $1.20 | $1.205 | 355.92K |
| Aug 11, 2026 | $1.24 | $1.28 | $1.23 | $1.26 | 88.24K |
| Aug 10, 2026 | $1.25 | $1.26 | $1.21 | $1.24 | 142.69K |
| Aug 7, 2026 | $1.13 | $1.23 | $1.12 | $1.23 | 147.26K |
| Aug 6, 2026 | $1.13 | $1.14 | $1.10 | $1.11 | 102.25K |
| Aug 5, 2026 | $1.17 | $1.18 | $1.105 | $1.12 | 72.93K |
| Aug 4, 2026 | $1.09 | $1.21 | $1.09 | $1.17 | 230.78K |
| Aug 3, 2026 | $1.09 | $1.16 | $1.0601 | $1.12 | 198.99K |
| Jul 31, 2026 | $1.06 | $1.089 | $1.04 | $1.06 | 105.99K |
| Jul 30, 2026 | $1.05 | $1.09 | $1.04 | $1.09 | 252.7K |
| Jul 29, 2026 | $1.09 | $1.10 | $1.03 | $1.03 | 117.07K |
| Jul 28, 2026 | $1.105 | $1.12 | $1.07 | $1.09 | 97.56K |
| Jul 27, 2026 | $1.09 | $1.1199 | $1.07 | $1.11 | 94.79K |
| Jul 24, 2026 | $1.12 | $1.135 | $1.08 | $1.08 | 186.09K |
| Jul 23, 2026 | $1.14 | $1.18 | $1.12 | $1.12 | 128.66K |
| Jul 22, 2026 | $1.15 | $1.1569 | $1.125 | $1.15 | 81.41K |
| Jul 21, 2026 | $1.14 | $1.19 | $1.14 | $1.16 | 92.44K |
| Jul 20, 2026 | $1.18 | $1.18 | $1.13 | $1.14 | 80.06K |
| Jul 17, 2026 | $1.15 | $1.18 | $1.12 | $1.17 | 106.94K |
| Jul 16, 2026 | $1.20 | $1.24 | $1.15 | $1.16 | 134.82K |
| Jul 15, 2026 | $1.25 | $1.26 | $1.20 | $1.22 | 77.98K |
Latest CYN news
The latest Smart Investors Daily articles mentioning CYN.
Stock researchResearch & News · SEC Filings
Loading stock research…