earnings
CZ
NASDAQ · CZFS
Citizens Financial Services, Inc.
Financial Services · Banks - Regional
$81.71
Up+$0.83 (+1.02%)
Updated Aug 14, 2026, 8:19 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 302.32M
- P/E ratio
- 8.86
- Dividend yield
- 3.03%
- 52-week range
- $56.50 – $83.60
- Volume
- 17.41K
- Avg. volume
- 8.64K
Price performance
CZFS price history
1M range · 21 trading sessions · Daily adjusted prices
CZFS closed at $81.71 after 21 trading sessions, up 9.19% for the selected period.
- Last close
- $81.71
- Period change
- +9.19%
- Period low
- $71.50
- Period high
- $82.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $83.85 | $83.85 | $81.68 | $81.71 | 17.41K |
| Aug 12, 2026 | $82.00 | $83.60 | $81.625 | $82.95 | 48.52K |
| Aug 11, 2026 | $81.09 | $82.43 | $80.20 | $82.29 | 16.15K |
| Aug 10, 2026 | $80.04 | $81.2799 | $79.80 | $81.09 | 25.7K |
| Aug 7, 2026 | $81.28 | $82.16 | $80.00 | $80.40 | 79.19K |
| Aug 6, 2026 | $83.00 | $83.00 | $80.28 | $82.27 | 41.12K |
| Aug 5, 2026 | $82.55 | $82.99 | $79.33 | $82.03 | 157.92K |
| Aug 4, 2026 | $76.83 | $83.3699 | $76.83 | $82.63 | 51.36K |
| Aug 3, 2026 | $78.30 | $78.30 | $74.515 | $76.53 | 18.42K |
| Jul 31, 2026 | $75.92 | $77.52 | $73.90 | $77.52 | 28.82K |
| Jul 30, 2026 | $75.08 | $79.495 | $74.62 | $76.38 | 32.5K |
| Jul 29, 2026 | $76.84 | $78.20 | $76.66 | $77.26 | 20.98K |
| Jul 28, 2026 | $76.00 | $78.675 | $76.00 | $76.88 | 34.84K |
| Jul 27, 2026 | $74.96 | $76.00 | $73.225 | $75.97 | 33.08K |
| Jul 24, 2026 | $70.36 | $75.00 | $70.36 | $74.88 | 15.99K |
| Jul 23, 2026 | $71.52 | $72.585 | $69.87 | $71.50 | 13.26K |
| Jul 22, 2026 | $74.00 | $74.00 | $69.53 | $72.68 | 23.7K |
| Jul 21, 2026 | $72.87 | $74.33 | $71.55 | $74.29 | 27.62K |
| Jul 20, 2026 | $72.825 | $74.69 | $70.80 | $71.58 | 11.2K |
| Jul 17, 2026 | $74.45 | $75.00 | $71.22 | $73.62 | 11.63K |
| Jul 16, 2026 | $72.50 | $75.00 | $72.50 | $74.83 | 15.23K |
Latest CZFS news
The latest Smart Investors Daily articles mentioning CZFS.
Stock researchCompany · Dividend
Loading stock research…