earnings
CZ
NASDAQ · CZFS
Citizens Financial Services, Inc.
Financial Services · Banks - Regional
$79.33
Up+$1.16 (+1.46%)
Updated Sep 25, 2026, 6:43 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 302.32M
- P/E ratio
- 8.86
- Dividend yield
- 3.12%
- 52-week range
- $56.50 – $84.65
- Volume
- 16.37K
- Avg. volume
- 8.64K
Price performance
CZFS price history
1M range · 20 trading sessions · Daily adjusted prices
CZFS closed at $79.33 after 20 trading sessions, down 2.24% for the selected period.
- Last close
- $79.33
- Period change
- -2.24%
- Period low
- $78.28
- Period high
- $83.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $78.52 | $79.99 | $78.52 | $79.33 | 16.37K |
| Sep 23, 2026 | $80.31 | $80.39 | $77.88 | $78.28 | 39.48K |
| Sep 22, 2026 | $80.69 | $81.81 | $80.08 | $80.53 | 31.6K |
| Sep 21, 2026 | $80.35 | $81.50 | $80.01 | $80.01 | 30.33K |
| Sep 18, 2026 | $80.66 | $81.95 | $80.01 | $81.35 | 65.95K |
| Sep 17, 2026 | $81.54 | $82.1356 | $80.21 | $81.64 | 32.88K |
| Sep 16, 2026 | $82.25 | $83.245 | $80.365 | $81.33 | 64.01K |
| Sep 15, 2026 | $82.01 | $83.365 | $81.37 | $83.09 | 38.21K |
| Sep 14, 2026 | $82.25 | $83.85 | $81.67 | $82.47 | 85.4K |
| Sep 11, 2026 | $83.35 | $84.14 | $81.30 | $82.21 | 33.72K |
| Sep 10, 2026 | $82.82 | $83.20 | $81.00 | $83.12 | 34.65K |
| Sep 9, 2026 | $81.80 | $82.8113 | $81.575 | $82.55 | 36.02K |
| Sep 8, 2026 | $83.08 | $83.79 | $82.26 | $82.26 | 27.46K |
| Sep 4, 2026 | $82.73 | $84.05 | $81.99 | $82.92 | 10.17K |
| Sep 3, 2026 | $83.54 | $84.65 | $83.00 | $83.59 | 22.94K |
| Sep 2, 2026 | $80.68 | $83.04 | $80.10 | $82.60 | 35.37K |
| Sep 1, 2026 | $80.50 | $80.80 | $79.30 | $79.90 | 23.66K |
| Aug 31, 2026 | $80.98 | $80.98 | $80.06 | $80.34 | 13.92K |
| Aug 28, 2026 | $81.44 | $82.09 | $80.42 | $80.98 | 25.7K |
| Aug 27, 2026 | $80.47 | $81.93 | $79.81 | $81.15 | 26.97K |
Latest CZFS news
The latest Smart Investors Daily articles mentioning CZFS.
Stock researchMarket Activity · Insider Trades
Loading stock research…