NASDAQ · CZR

Caesars Entertainment, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$29.68

Up+$0.00 (+0.00%)

Updated Sep 5, 2026, 9:41 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CZR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CZR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$29.70	$29.70	$29.66	$29.68	2.04M
Sep 3, 2026	$29.70	$29.74	$29.66	$29.68	1.94M
Sep 2, 2026	$29.67	$29.725	$29.66	$29.69	2.66M
Sep 1, 2026	$29.67	$29.73	$29.65	$29.67	2.06M
Aug 31, 2026	$29.75	$29.75	$29.60	$29.70	4.24M
Aug 28, 2026	$29.64	$29.75	$29.62	$29.73	2.74M
Aug 27, 2026	$29.66	$29.69	$29.63	$29.64	2.57M
Aug 26, 2026	$29.64	$29.72	$29.62	$29.66	2.88M
Aug 25, 2026	$29.66	$29.71	$29.65	$29.66	2.38M
Aug 24, 2026	$29.72	$29.78	$29.655	$29.66	3.18M
Aug 21, 2026	$29.69	$29.785	$29.67	$29.76	1.36M
Aug 20, 2026	$29.61	$29.66	$29.585	$29.64	1.8M
Aug 19, 2026	$29.67	$29.71	$29.575	$29.59	2.5M
Aug 18, 2026	$29.68	$29.72	$29.59	$29.63	2.31M
Aug 17, 2026	$29.70	$29.78	$29.645	$29.66	2.08M
Aug 14, 2026	$29.79	$29.85	$29.64	$29.75	3.49M
Aug 13, 2026	$29.67	$29.90	$29.62	$29.66	6.02M
Aug 12, 2026	$29.62	$29.69	$29.57	$29.63	17.47M
Aug 11, 2026	$30.08	$30.13	$29.725	$29.74	4.72M
Aug 10, 2026	$30.15	$30.20	$30.045	$30.07	2.12M
Aug 7, 2026	$30.00	$30.20	$30.00	$30.15	4.15M