NASDAQ · DAIC
Financial Services · Shell Companies
$1.24
Up+$0.10 (+8.77%)
Updated Oct 22, 2026, 9:52 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · DAIC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
DAIC closed at $1.24 after 21 trading sessions, down 62.76% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.13 | $1.29 | $1.12 | $1.24 | 453.75K |
| Oct 20, 2026 | $1.09 | $1.20 | $1.0401 | $1.14 | 366.76K |
| Oct 19, 2026 | $1.15 | $1.15 | $0.8362 | $1.05 | 1.77M |
| Oct 16, 2026 | $1.39 | $1.40 | $1.1605 | $1.19 | 354.46K |
| Oct 15, 2026 | $1.35 | $1.38 | $1.1903 | $1.31 | 576.19K |
| Oct 14, 2026 | $1.44 | $1.61 | $1.40 | $1.48 | 780.3K |
| Oct 13, 2026 | $1.63 | $1.68 | $1.48 | $1.61 | 1.93M |
| Oct 12, 2026 | $2.84 | $3.00 | $1.69 | $1.70 | 28.9M |
| Oct 9, 2026 | $2.57 | $2.629 | $2.36 | $2.39 | 147.31K |
| Oct 8, 2026 | $2.35 | $2.7793 | $2.2801 | $2.63 | 284.46K |
| Oct 7, 2026 | $2.50 | $2.54 | $2.25 | $2.34 | 176.87K |
| Oct 6, 2026 | $2.53 | $2.6399 | $2.5095 | $2.51 | 106.77K |
| Oct 5, 2026 | $2.72 | $2.7799 | $2.51 | $2.59 | 194.53K |
| Oct 2, 2026 | $2.75 | $2.84 | $2.72 | $2.79 | 134.68K |
| Oct 1, 2026 | $2.65 | $2.94 | $2.65 | $2.83 | 276.45K |
| Sep 30, 2026 | $2.89 | $2.9799 | $2.68 | $2.68 | 249.31K |
| Sep 29, 2026 | $2.97 | $3.2689 | $2.79 | $2.82 | 2.21M |
| Sep 28, 2026 | $3.24 | $3.32 | $3.14 | $3.26 | 308.55K |
| Sep 25, 2026 | $3.28 | $3.3199 | $3.15 | $3.20 | 274.85K |
| Sep 24, 2026 | $3.33 | $3.45 | $3.2397 | $3.41 | 399.82K |
| Sep 23, 2026 | $3.27 | $4.26 | $3.11 | $3.33 | 2.43M |
The latest Smart Investors Daily articles mentioning DAIC.
Company
Market Activity
Research & News
DAIC research
Company profile and research snapshot.
CID Holdco Inc formerly, SEE ID Inc helps businesses digitally transform their operations using IoT and AI technology. Its main focus includes areas such as Industrial IoT, Indoor & Outdoor tracking with seamless transitions, Passive RFID (including Bluetooth and 5G), Collision Avoidance, real-time locating system, Dolly Management, and related supported software applications. The company is the developer of an asset tracking platform intended to push the limits of real-time precision-based location technology. Through its technological solutions, the Company serves multiple industries including Aviation, Construction, Delivery, Military, Mining, Retail, Sea Ports, Medical Logistics, Warehousing and Manufacturing.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 12, 2026
CID HoldCo, Inc., doing business as Dot Ai (NASDAQ:DAIC) ("Dot Ai" or the "Company"), today announced that it has completed the acquisition of Envoy Technologies, Inc. ("Envoy") from BladeRanger
ChartMill · Sep 18, 2026
Here are the top movers in Friday's session, showcasing the stocks with significant price changes.
ChartMill · Sep 18, 2026
Let's have a look at the gap up and gap down stocks in today's session.
ChartMill · Sep 18, 2026
Wondering what's happening in Friday's pre-market session? Find an overview in this article.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DAIC.
