NASDAQ · DAIC
Financial Services · Shell Companies
$0.56
Up+$0.01 (+2.46%)
Updated Aug 13, 2026, 8:04 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
DAIC closed at $0.56 after 21 trading sessions, down 58.80% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.7762 | $0.7762 | $0.50 | $0.5562 | 663.23K |
| Aug 11, 2026 | $0.75 | $0.8199 | $0.75 | $0.8171 | 59.89K |
| Aug 10, 2026 | $0.78 | $0.8298 | $0.7677 | $0.7747 | 53.51K |
| Aug 7, 2026 | $0.7874 | $0.7996 | $0.7349 | $0.772 | 37.68K |
| Aug 6, 2026 | $0.7825 | $0.8015 | $0.7353 | $0.8015 | 73.28K |
| Aug 5, 2026 | $0.70 | $0.7621 | $0.6546 | $0.751 | 146.85K |
| Aug 4, 2026 | $0.65 | $0.966 | $0.65 | $0.7523 | 3.19M |
| Aug 3, 2026 | $0.72 | $0.72 | $0.6201 | $0.6446 | 88.46K |
| Jul 31, 2026 | $0.6828 | $0.6901 | $0.6301 | $0.66 | 71.53K |
| Jul 30, 2026 | $0.66 | $0.693 | $0.6279 | $0.6826 | 102.59K |
| Jul 29, 2026 | $1.01 | $1.01 | $0.60 | $0.6619 | 292.76K |
| Jul 28, 2026 | $1.27 | $1.30 | $1.01 | $1.01 | 205.93K |
| Jul 27, 2026 | $1.39 | $1.39 | $1.27 | $1.30 | 23.68K |
| Jul 24, 2026 | $1.40 | $1.47 | $1.23 | $1.31 | 56.04K |
| Jul 23, 2026 | $1.35 | $1.48 | $1.35 | $1.40 | 88.97K |
| Jul 22, 2026 | $1.34 | $1.45 | $1.27 | $1.39 | 437.86K |
| Jul 21, 2026 | $1.24 | $1.49 | $1.15 | $1.34 | 591.7K |
| Jul 20, 2026 | $1.24 | $1.35 | $1.12 | $1.25 | 4.96M |
| Jul 17, 2026 | $1.29 | $1.33 | $1.22 | $1.25 | 34.12K |
| Jul 16, 2026 | $1.35 | $1.40 | $1.30 | $1.33 | 60.71K |
| Jul 15, 2026 | $1.40 | $1.4576 | $1.34 | $1.35 | 59.79K |
The latest Smart Investors Daily articles mentioning DAIC.
DAIC research
Company profile and research snapshot.
CID Holdco Inc formerly, SEE ID Inc helps businesses digitally transform their operations using IoT and AI technology. Its main focus includes areas such as Industrial IoT, Indoor & Outdoor tracking with seamless transitions, Passive RFID (including Bluetooth and 5G), Collision Avoidance, real-time locating system, Dolly Management, and related supported software applications. The company is the developer of an asset tracking platform intended to push the limits of real-time precision-based location technology. Through its technological solutions, the Company serves multiple industries including Aviation, Construction, Delivery, Military, Mining, Retail, Sea Ports, Medical Logistics, Warehousing and Manufacturing.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Jul 22, 2026
Definitive agreements advance the Company's previously announced strategic alternatives review and, upon closing, would strengthen the balance sheet with a cash infusion of up to $6.0 million in convertible preferred stock, support continued Nasdaq ...
Benzinga · Jul 22, 2026
The purchase agreement is comprised of $2.0 million of Series AA Convertible Non-Redeemable Preferred Stock and $4.0 million of Series B Convertible Non-Redeemable Preferred Stock. The securities purchase agreement also
Yahoo · Jul 2, 2026
Company Retires White Lion Notes in Full, new investor advances $500,000 in Additional Secured Convertible Financing LAS VEGAS, NV / ACCESS Newswire / July 2, 2026 / Dot Ai, Inc. (Nasdaq:DAIC) ("Dot Ai" or the "Company"), an IoT and AI-based SaaS ...
ChartMill · Jun 11, 2026
Wondering what's happening in Thursday's pre-market session? Find an overview in this article.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DAIC.
