NASDAQ · DAIC

CID HoldCo, Inc. Common Stock

Financial Services · Shell Companies

$0.56

Up+$0.01 (+2.46%)

Updated Aug 13, 2026, 8:09 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DAIC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DAIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$0.7762	$0.7762	$0.50	$0.5562	663.23K
Aug 11, 2026	$0.75	$0.8199	$0.75	$0.8171	59.89K
Aug 10, 2026	$0.78	$0.8298	$0.7677	$0.7747	53.51K
Aug 7, 2026	$0.7874	$0.7996	$0.7349	$0.772	37.68K
Aug 6, 2026	$0.7825	$0.8015	$0.7353	$0.8015	73.28K
Aug 5, 2026	$0.70	$0.7621	$0.6546	$0.751	146.85K
Aug 4, 2026	$0.65	$0.966	$0.65	$0.7523	3.19M
Aug 3, 2026	$0.72	$0.72	$0.6201	$0.6446	88.46K
Jul 31, 2026	$0.6828	$0.6901	$0.6301	$0.66	71.53K
Jul 30, 2026	$0.66	$0.693	$0.6279	$0.6826	102.59K
Jul 29, 2026	$1.01	$1.01	$0.60	$0.6619	292.76K
Jul 28, 2026	$1.27	$1.30	$1.01	$1.01	205.93K
Jul 27, 2026	$1.39	$1.39	$1.27	$1.30	23.68K
Jul 24, 2026	$1.40	$1.47	$1.23	$1.31	56.04K
Jul 23, 2026	$1.35	$1.48	$1.35	$1.40	88.97K
Jul 22, 2026	$1.34	$1.45	$1.27	$1.39	437.86K
Jul 21, 2026	$1.24	$1.49	$1.15	$1.34	591.7K
Jul 20, 2026	$1.24	$1.35	$1.12	$1.25	4.96M
Jul 17, 2026	$1.29	$1.33	$1.22	$1.25	34.12K
Jul 16, 2026	$1.35	$1.40	$1.30	$1.33	60.71K
Jul 15, 2026	$1.40	$1.4576	$1.34	$1.35	59.79K