NASDAQ · DAIC

CID HoldCo, Inc. Common Stock

Financial Services · Shell Companies

$1.24

Up+$0.10 (+8.77%)

Updated Oct 22, 2026, 10:40 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DAIC

DAIC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

DAIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$1.13	$1.29	$1.12	$1.24	453.75K
Oct 20, 2026	$1.09	$1.20	$1.0401	$1.14	366.76K
Oct 19, 2026	$1.15	$1.15	$0.8362	$1.05	1.77M
Oct 16, 2026	$1.39	$1.40	$1.1605	$1.19	354.46K
Oct 15, 2026	$1.35	$1.38	$1.1903	$1.31	576.19K
Oct 14, 2026	$1.44	$1.61	$1.40	$1.48	780.3K
Oct 13, 2026	$1.63	$1.68	$1.48	$1.61	1.93M
Oct 12, 2026	$2.84	$3.00	$1.69	$1.70	28.9M
Oct 9, 2026	$2.57	$2.629	$2.36	$2.39	147.31K
Oct 8, 2026	$2.35	$2.7793	$2.2801	$2.63	284.46K
Oct 7, 2026	$2.50	$2.54	$2.25	$2.34	176.87K
Oct 6, 2026	$2.53	$2.6399	$2.5095	$2.51	106.77K
Oct 5, 2026	$2.72	$2.7799	$2.51	$2.59	194.53K
Oct 2, 2026	$2.75	$2.84	$2.72	$2.79	134.68K
Oct 1, 2026	$2.65	$2.94	$2.65	$2.83	276.45K
Sep 30, 2026	$2.89	$2.9799	$2.68	$2.68	249.31K
Sep 29, 2026	$2.97	$3.2689	$2.79	$2.82	2.21M
Sep 28, 2026	$3.24	$3.32	$3.14	$3.26	308.55K
Sep 25, 2026	$3.28	$3.3199	$3.15	$3.20	274.85K
Sep 24, 2026	$3.33	$3.45	$3.2397	$3.41	399.82K
Sep 23, 2026	$3.27	$4.26	$3.11	$3.33	2.43M