NASDAQ · DAIC

CID HoldCo, Inc. Common Stock

Financial Services · Shell Companies

$3.26

Up+$0.06 (+1.88%)

Updated Sep 29, 2026, 2:55 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DAIC

DAIC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

DAIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$3.24	$3.32	$3.14	$3.26	308.4K
Sep 25, 2026	$3.28	$3.3199	$3.15	$3.20	274.85K
Sep 24, 2026	$3.33	$3.45	$3.2397	$3.41	399.82K
Sep 23, 2026	$3.27	$4.26	$3.11	$3.33	2.43M
Sep 22, 2026	$3.56	$3.7285	$3.34	$3.465	682.28K
Sep 21, 2026	$3.65	$4.35	$3.5601	$3.60	2.02M
Sep 18, 2026	$4.11	$4.5499	$3.55	$3.55	4.11M
Sep 17, 2026	$4.12	$7.1495	$3.97	$5.30	112.17M
Sep 16, 2026	$2.20	$2.23	$1.991	$2.01	11.14M
Sep 15, 2026	$2.32	$2.32	$2.01	$2.18	270.35K
Sep 14, 2026	$2.43	$2.4999	$1.83	$2.28	431.15K
Sep 11, 2026	$2.72	$2.75	$2.4026	$2.53	308.28K
Sep 10, 2026	$2.80	$2.89	$2.65	$2.78	355.75K
Sep 9, 2026	$2.90	$3.15	$2.8243	$2.91	367.5K
Sep 8, 2026	$3.07	$3.08	$2.78	$2.96	666K
Sep 4, 2026	$3.34	$3.53	$3.0501	$3.10	4.13M
Sep 3, 2026	$3.45	$3.59	$3.16	$3.34	3.85M
Sep 2, 2026	$3.35	$4.01	$2.80	$3.045	2.49M
Sep 1, 2026	$3.24	$4.80	$3.24	$3.55	11.31M
Aug 31, 2026	$3.84	$4.08	$3.46	$3.48	2.1M