NASDAQ · DAIC

CID HoldCo, Inc. Common Stock

Financial Services · Shell Companies

$3.34

Down-$0.24 (-7.19%)

Updated Sep 5, 2026, 12:04 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DAIC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DAIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$3.45	$3.59	$3.16	$3.34	3.85M
Sep 2, 2026	$3.35	$4.01	$2.80	$3.045	2.49M
Sep 1, 2026	$3.24	$4.80	$3.24	$3.55	11.31M
Aug 31, 2026	$3.84	$4.08	$3.46	$3.48	2.1M
Aug 28, 2026	$5.15	$5.3899	$4.49	$4.64	2.8M
Aug 27, 2026	$5.86	$6.12	$4.55	$5.76	15.53M
Aug 26, 2026	$6.21	$6.69	$4.26	$5.15	52.23M
Aug 25, 2026	$3.635	$5.0599	$2.85	$3.88	144.44M
Aug 24, 2026	$1.0803	$3.13	$1.06	$1.73	102.23M
Aug 21, 2026	$0.4113	$0.45	$0.41	$0.426	160.06K
Aug 20, 2026	$0.4101	$0.4899	$0.41	$0.424	405.31K
Aug 19, 2026	$0.45	$0.5012	$0.37	$0.42	1.41M
Aug 18, 2026	$0.5426	$0.6898	$0.512	$0.639	2.31M
Aug 17, 2026	$0.5229	$0.688	$0.4625	$0.558	3.02M
Aug 14, 2026	$0.5699	$0.6554	$0.4132	$0.4902	674.22K
Aug 13, 2026	$0.5465	$0.61	$0.52	$0.5699	343.42K
Aug 12, 2026	$0.7762	$0.7762	$0.50	$0.5562	663.23K
Aug 11, 2026	$0.75	$0.8199	$0.75	$0.8171	59.89K
Aug 10, 2026	$0.78	$0.8298	$0.7677	$0.7747	53.51K
Aug 7, 2026	$0.7874	$0.7996	$0.7349	$0.772	37.68K