sec filing
DA
NASDAQ · DAIC
CID HoldCo, Inc. Common Stock
Financial Services · Shell Companies
$0.98
Down-$0.13 (-13.53%)
Updated Nov 14, 2026, 1:11 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.55M
- P/E ratio
- -1.17
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $7.15
- Volume
- 58.66K
- Avg. volume
- 49.41K
Price performance · DAIC
DAIC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
DAIC closed at $0.98 after 20 trading sessions, down 17.29% for the selected period.
- Last close
- $0.98
- Period change
- -17.29%
- Period low
- $0.98
- Period high
- $1.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $1.07 | $1.07 | $0.9601 | $0.9843 | 58.66K |
| Nov 11, 2026 | $1.07 | $1.1403 | $1.04 | $1.05 | 169.08K |
| Nov 10, 2026 | $1.05 | $1.08 | $1.00 | $1.06 | 124.83K |
| Nov 9, 2026 | $0.99 | $1.15 | $0.9357 | $1.06 | 267.56K |
| Nov 6, 2026 | $1.08 | $1.08 | $0.978 | $1.01 | 111.4K |
| Nov 5, 2026 | $1.12 | $1.13 | $1.00 | $1.04 | 333.1K |
| Nov 4, 2026 | $1.15 | $1.15 | $1.09 | $1.12 | 147.72K |
| Nov 3, 2026 | $1.12 | $1.18 | $1.065 | $1.13 | 640.99K |
| Nov 2, 2026 | $1.12 | $1.20 | $1.05 | $1.05 | 120.54K |
| Oct 30, 2026 | $1.12 | $1.1891 | $1.0701 | $1.13 | 229.94K |
| Oct 29, 2026 | $1.08 | $1.3999 | $1.07 | $1.19 | 4.4M |
| Oct 28, 2026 | $1.05 | $1.0849 | $0.99 | $1.06 | 128.54K |
| Oct 27, 2026 | $1.06 | $1.14 | $1.05 | $1.07 | 165.72K |
| Oct 26, 2026 | $1.16 | $1.20 | $1.03 | $1.04 | 220.22K |
| Oct 23, 2026 | $1.12 | $1.27 | $1.1105 | $1.18 | 232.13K |
| Oct 22, 2026 | $1.20 | $1.24 | $1.12 | $1.12 | 220.1K |
| Oct 21, 2026 | $1.13 | $1.29 | $1.12 | $1.24 | 453.75K |
| Oct 20, 2026 | $1.09 | $1.20 | $1.0401 | $1.14 | 366.76K |
| Oct 19, 2026 | $1.15 | $1.15 | $0.8362 | $1.05 | 1.77M |
| Oct 16, 2026 | $1.39 | $1.40 | $1.1605 | $1.19 | 354.46K |
Latest DAIC news
The latest Smart Investors Daily articles mentioning DAIC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…