sec filing
DA
NASDAQ · DAIC
CID HoldCo, Inc. Common Stock
Financial Services · Shell Companies
$0.56
Up+$0.01 (+2.46%)
Updated Aug 13, 2026, 10:24 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.55M
- P/E ratio
- -1.17
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $4.91
- Volume
- 663.23K
- Avg. volume
- 49.41K
Price performance
DAIC price history
1M range · 21 trading sessions · Daily adjusted prices
DAIC closed at $0.56 after 21 trading sessions, down 58.80% for the selected period.
- Last close
- $0.56
- Period change
- -58.80%
- Period low
- $0.56
- Period high
- $1.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.7762 | $0.7762 | $0.50 | $0.5562 | 663.23K |
| Aug 11, 2026 | $0.75 | $0.8199 | $0.75 | $0.8171 | 59.89K |
| Aug 10, 2026 | $0.78 | $0.8298 | $0.7677 | $0.7747 | 53.51K |
| Aug 7, 2026 | $0.7874 | $0.7996 | $0.7349 | $0.772 | 37.68K |
| Aug 6, 2026 | $0.7825 | $0.8015 | $0.7353 | $0.8015 | 73.28K |
| Aug 5, 2026 | $0.70 | $0.7621 | $0.6546 | $0.751 | 146.85K |
| Aug 4, 2026 | $0.65 | $0.966 | $0.65 | $0.7523 | 3.19M |
| Aug 3, 2026 | $0.72 | $0.72 | $0.6201 | $0.6446 | 88.46K |
| Jul 31, 2026 | $0.6828 | $0.6901 | $0.6301 | $0.66 | 71.53K |
| Jul 30, 2026 | $0.66 | $0.693 | $0.6279 | $0.6826 | 102.59K |
| Jul 29, 2026 | $1.01 | $1.01 | $0.60 | $0.6619 | 292.76K |
| Jul 28, 2026 | $1.27 | $1.30 | $1.01 | $1.01 | 205.93K |
| Jul 27, 2026 | $1.39 | $1.39 | $1.27 | $1.30 | 23.68K |
| Jul 24, 2026 | $1.40 | $1.47 | $1.23 | $1.31 | 56.04K |
| Jul 23, 2026 | $1.35 | $1.48 | $1.35 | $1.40 | 88.97K |
| Jul 22, 2026 | $1.34 | $1.45 | $1.27 | $1.39 | 437.86K |
| Jul 21, 2026 | $1.24 | $1.49 | $1.15 | $1.34 | 591.7K |
| Jul 20, 2026 | $1.24 | $1.35 | $1.12 | $1.25 | 4.96M |
| Jul 17, 2026 | $1.29 | $1.33 | $1.22 | $1.25 | 34.12K |
| Jul 16, 2026 | $1.35 | $1.40 | $1.30 | $1.33 | 60.71K |
| Jul 15, 2026 | $1.40 | $1.4576 | $1.34 | $1.35 | 59.79K |
Latest DAIC news
The latest Smart Investors Daily articles mentioning DAIC.
Stock researchCompany · Financials
Loading stock research…