price
DB
NASDAQ · DBVT
DBV Technologies S.A.
Healthcare · Biotechnology
$13.54
Up+$0.28 (+2.07%)
Updated Aug 31, 2026, 7:58 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 464.56M
- P/E ratio
- -4.18
- Dividend yield
- 0.00%
- 52-week range
- $13.00 – $24.05
- Volume
- 146.15K
- Avg. volume
- 215.76K
Price performance
DBVT price history
1M range · 20 trading sessions · Daily adjusted prices
DBVT closed at $13.54 after 20 trading sessions, down 0.29% for the selected period.
- Last close
- $13.54
- Period change
- -0.29%
- Period low
- $13.48
- Period high
- $14.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $14.38 | $14.38 | $13.45 | $13.54 | 146.15K |
| Aug 27, 2026 | $14.56 | $14.58 | $14.30 | $14.41 | 131.02K |
| Aug 26, 2026 | $14.67 | $14.71 | $14.14 | $14.52 | 242.52K |
| Aug 25, 2026 | $14.88 | $15.13 | $14.73 | $14.97 | 154.94K |
| Aug 24, 2026 | $14.28 | $14.36 | $13.98 | $14.14 | 122.74K |
| Aug 21, 2026 | $14.43 | $14.75 | $14.33 | $14.55 | 124.58K |
| Aug 20, 2026 | $14.42 | $14.7099 | $14.18 | $14.24 | 119.34K |
| Aug 19, 2026 | $15.09 | $15.10 | $14.47 | $14.78 | 263.23K |
| Aug 18, 2026 | $14.81 | $15.03 | $14.20 | $14.47 | 164.32K |
| Aug 17, 2026 | $14.19 | $15.03 | $14.19 | $14.67 | 183.59K |
| Aug 14, 2026 | $13.95 | $14.07 | $13.685 | $14.02 | 128.54K |
| Aug 13, 2026 | $14.20 | $14.22 | $13.70 | $14.03 | 283.58K |
| Aug 12, 2026 | $14.24 | $14.395 | $14.08 | $14.14 | 146.74K |
| Aug 11, 2026 | $14.15 | $14.36 | $13.94 | $14.09 | 376.36K |
| Aug 10, 2026 | $13.455 | $14.54 | $13.36 | $14.27 | 474.06K |
| Aug 7, 2026 | $13.95 | $14.09 | $13.30 | $13.48 | 698.71K |
| Aug 6, 2026 | $14.29 | $14.675 | $13.02 | $13.74 | 1.02M |
| Aug 5, 2026 | $13.87 | $14.59 | $13.84 | $14.24 | 407.31K |
| Aug 4, 2026 | $13.62 | $13.94 | $13.35 | $13.71 | 330.46K |
| Aug 3, 2026 | $13.42 | $13.61 | $13.07 | $13.58 | 304.57K |
Latest DBVT news
The latest Smart Investors Daily articles mentioning DBVT.
Stock researchCompany · Financials
Loading stock research…