price
DB
NASDAQ · DBVT
DBV Technologies S.A.
Healthcare · Biotechnology
$10.11
Up+$1.06 (+11.71%)
Updated Nov 4, 2026, 4:28 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 464.56M
- P/E ratio
- -4.18
- Dividend yield
- 0.00%
- 52-week range
- $8.63 – $24.05
- Volume
- 325.95K
- Avg. volume
- 215.76K
Price performance · DBVT
DBVT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DBVT closed at $10.11 after 21 trading sessions, up 1.30% for the selected period.
- Last close
- $10.11
- Period change
- +1.30%
- Period low
- $8.87
- Period high
- $10.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $9.34 | $10.28 | $9.34 | $10.11 | 325.95K |
| Nov 2, 2026 | $9.53 | $9.61 | $8.93 | $9.05 | 207.36K |
| Oct 30, 2026 | $9.96 | $10.13 | $9.33 | $9.49 | 410.57K |
| Oct 29, 2026 | $9.35 | $10.75 | $9.34 | $10.29 | 1.03M |
| Oct 28, 2026 | $10.06 | $10.86 | $10.03 | $10.65 | 225.81K |
| Oct 27, 2026 | $10.00 | $10.49 | $9.92 | $10.125 | 641.36K |
| Oct 26, 2026 | $10.11 | $10.14 | $9.89 | $9.98 | 214.83K |
| Oct 23, 2026 | $9.68 | $9.78 | $9.45 | $9.75 | 258.34K |
| Oct 22, 2026 | $9.57 | $9.84 | $9.52 | $9.68 | 121.59K |
| Oct 21, 2026 | $9.53 | $9.9185 | $9.53 | $9.62 | 1.41M |
| Oct 20, 2026 | $8.95 | $9.625 | $8.89 | $9.48 | 210.57K |
| Oct 19, 2026 | $8.81 | $9.045 | $8.81 | $8.97 | 269.94K |
| Oct 16, 2026 | $9.02 | $9.13 | $8.63 | $9.05 | 592.92K |
| Oct 15, 2026 | $8.87 | $9.205 | $8.85 | $9.11 | 432.28K |
| Oct 14, 2026 | $9.09 | $9.115 | $8.86 | $8.87 | 351.2K |
| Oct 13, 2026 | $9.47 | $9.50 | $8.90 | $9.03 | 344.1K |
| Oct 12, 2026 | $9.63 | $9.72 | $9.39 | $9.55 | 311.79K |
| Oct 9, 2026 | $9.62 | $9.86 | $9.43 | $9.80 | 324.06K |
| Oct 8, 2026 | $9.74 | $9.84 | $9.36 | $9.55 | 603.27K |
| Oct 7, 2026 | $9.74 | $10.05 | $9.64 | $9.77 | 535.28K |
| Oct 6, 2026 | $10.64 | $10.66 | $9.82 | $9.98 | 558.01K |
Latest DBVT news
The latest Smart Investors Daily articles mentioning DBVT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…