price
DC
NASDAQ · DCBO
Docebo Inc.
Technology · Software - Application
$24.60
Down-$0.51 (-2.07%)
Updated Sep 16, 2026, 11:10 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 654.08M
- P/E ratio
- 30.4
- Dividend yield
- 0.00%
- 52-week range
- $14.39 – $30.80
- Volume
- 34.69K
- Avg. volume
- 77.93K
Price performance
DCBO price history
1M range · 20 trading sessions · Daily adjusted prices
DCBO closed at $24.60 after 20 trading sessions, up 8.42% for the selected period.
- Last close
- $24.60
- Period change
- +8.42%
- Period low
- $22.69
- Period high
- $26.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $25.20 | $25.62 | $24.50 | $24.60 | 34.69K |
| Sep 14, 2026 | $24.25 | $25.46 | $24.15 | $25.38 | 45.86K |
| Sep 11, 2026 | $23.47 | $24.34 | $23.43 | $24.25 | 33.72K |
| Sep 10, 2026 | $23.5131 | $23.54 | $23.26 | $23.42 | 32.99K |
| Sep 9, 2026 | $23.72 | $23.93 | $23.41 | $23.695 | 58.73K |
| Sep 8, 2026 | $24.08 | $24.65 | $23.31 | $23.57 | 86.59K |
| Sep 4, 2026 | $24.96 | $25.39 | $24.38 | $24.77 | 43.75K |
| Sep 3, 2026 | $25.37 | $25.99 | $25.37 | $25.48 | 85.25K |
| Sep 2, 2026 | $25.33 | $25.495 | $24.7488 | $25.02 | 69.41K |
| Sep 1, 2026 | $26.29 | $26.405 | $25.235 | $25.395 | 71.45K |
| Aug 31, 2026 | $25.74 | $27.00 | $25.705 | $26.54 | 88.92K |
| Aug 28, 2026 | $25.37 | $26.02 | $25.16 | $25.59 | 25.16K |
| Aug 27, 2026 | $24.86 | $25.55 | $24.86 | $25.37 | 84.12K |
| Aug 26, 2026 | $24.43 | $25.025 | $24.30 | $24.66 | 44.73K |
| Aug 25, 2026 | $24.43 | $24.86 | $24.37 | $24.69 | 33.16K |
| Aug 24, 2026 | $24.51 | $24.81 | $24.35 | $24.51 | 38.32K |
| Aug 21, 2026 | $24.63 | $25.20 | $24.37 | $24.69 | 111.43K |
| Aug 20, 2026 | $23.22 | $23.61 | $23.00 | $23.49 | 36.1K |
| Aug 19, 2026 | $22.55 | $23.50 | $22.55 | $23.18 | 67.99K |
| Aug 18, 2026 | $22.87 | $23.005 | $22.49 | $22.69 | 65.58K |
Latest DCBO news
The latest Smart Investors Daily articles mentioning DCBO.
Stock researchCompany · Earnings
Loading stock research…