NASDAQ · DEFT

DeFi Technologies Inc.

Financial Services · Financial - Capital Markets

$0.48

Down-$0.01 (-2.10%)

Updated Aug 14, 2026, 5:11 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DEFT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DEFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.5042	$0.5277	$0.465	$0.4808	3.3M
Aug 12, 2026	$0.50	$0.5363	$0.4901	$0.5092	3.21M
Aug 11, 2026	$0.4601	$0.4837	$0.46	$0.4836	657.41K
Aug 10, 2026	$0.4875	$0.51	$0.4507	$0.4601	1.38M
Aug 7, 2026	$0.469	$0.49	$0.44	$0.4729	1.91M
Aug 6, 2026	$0.486	$0.49	$0.433	$0.433	2.04M
Aug 5, 2026	$0.4677	$0.5036	$0.4621	$0.48	1.61M
Aug 4, 2026	$0.4764	$0.489	$0.4609	$0.4715	1.22M
Aug 3, 2026	$0.41	$0.487	$0.4068	$0.4734	2.26M
Jul 31, 2026	$0.4267	$0.4349	$0.4011	$0.4011	1.19M
Jul 30, 2026	$0.4124	$0.4378	$0.409	$0.4289	1.58M
Jul 29, 2026	$0.42	$0.429	$0.39	$0.39	2.05M
Jul 28, 2026	$0.4252	$0.4498	$0.412	$0.427	1.3M
Jul 27, 2026	$0.40	$0.441	$0.3956	$0.4285	1.55M
Jul 24, 2026	$0.40	$0.41	$0.3911	$0.3946	1.09M
Jul 23, 2026	$0.4147	$0.4147	$0.391	$0.3948	1.45M
Jul 22, 2026	$0.421	$0.4297	$0.403	$0.408	1.39M
Jul 21, 2026	$0.4172	$0.44	$0.414	$0.4221	1.48M
Jul 20, 2026	$0.4281	$0.45	$0.4102	$0.411	1.16M
Jul 17, 2026	$0.416	$0.4429	$0.4058	$0.425	1.85M
Jul 16, 2026	$0.45	$0.4538	$0.41	$0.423	3.16M