NASDAQ · DIS

The Walt Disney Company

Communication Services · Entertainment

$104.03

Up+$0.73 (+0.70%)

Updated Oct 7, 2026, 11:33 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DIS

DIS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$103.42	$104.27	$103.29	$104.03	6.11M
Oct 5, 2026	$101.81	$103.72	$101.32	$103.61	7.04M
Oct 2, 2026	$101.50	$102.63	$101.23	$102.19	6.7M
Oct 1, 2026	$104.50	$104.64	$101.15	$101.33	9.22M
Sep 30, 2026	$105.75	$106.40	$104.90	$104.90	11.6M
Sep 29, 2026	$105.48	$105.84	$104.8516	$105.41	7.33M
Sep 28, 2026	$105.12	$106.575	$104.76	$105.59	12.1M
Sep 25, 2026	$105.145	$106.17	$104.48	$106.15	7.25M
Sep 24, 2026	$104.08	$105.745	$103.90	$105.56	7.89M
Sep 23, 2026	$103.26	$104.62	$102.70	$103.46	8.24M
Sep 22, 2026	$105.10	$105.10	$103.33	$103.82	7.28M
Sep 21, 2026	$103.48	$104.595	$103.18	$104.23	7.13M
Sep 18, 2026	$105.045	$105.045	$102.37	$102.67	19.14M
Sep 17, 2026	$107.59	$107.71	$105.32	$105.35	7.82M
Sep 16, 2026	$106.475	$108.335	$106.23	$106.99	10.11M
Sep 15, 2026	$108.11	$108.315	$105.92	$106.42	8.92M
Sep 14, 2026	$107.09	$109.42	$107.09	$108.59	7.17M
Sep 11, 2026	$106.74	$107.36	$105.64	$106.55	7.26M
Sep 10, 2026	$103.69	$106.12	$103.57	$105.82	7.61M
Sep 9, 2026	$104.45	$104.93	$102.99	$104.18	7.04M
Sep 8, 2026	$104.68	$105.11	$103.71	$105.06	7.4M