institutional
NASDAQ · DIS
The Walt Disney Company
Communication Services · Entertainment
$106.42
Down-$2.19 (-2.02%)
Updated Sep 16, 2026, 1:00 PM
SID Score
7.1/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 201.1B
- P/E ratio
- 16.21
- Dividend yield
- 2.35%
- 52-week range
- $92.19 – $116.03
- Volume
- 8.92M
- Avg. volume
- 10.37M
Price performance
DIS price history
1M range · 20 trading sessions · Daily adjusted prices
DIS closed at $106.42 after 20 trading sessions, up 2.38% for the selected period.
- Last close
- $106.42
- Period change
- +2.38%
- Period low
- $103.95
- Period high
- $111.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $108.11 | $108.315 | $105.92 | $106.42 | 8.92M |
| Sep 14, 2026 | $107.09 | $109.42 | $107.09 | $108.59 | 7.17M |
| Sep 11, 2026 | $106.74 | $107.36 | $105.64 | $106.55 | 7.26M |
| Sep 10, 2026 | $103.69 | $106.12 | $103.57 | $105.82 | 7.61M |
| Sep 9, 2026 | $104.45 | $104.93 | $102.99 | $104.18 | 7.04M |
| Sep 8, 2026 | $104.68 | $105.11 | $103.71 | $105.06 | 7.4M |
| Sep 4, 2026 | $106.49 | $106.88 | $105.17 | $105.31 | 6.11M |
| Sep 3, 2026 | $108.62 | $109.20 | $106.90 | $107.16 | 6.24M |
| Sep 2, 2026 | $106.71 | $108.99 | $106.325 | $107.98 | 7.56M |
| Sep 1, 2026 | $107.24 | $108.95 | $106.14 | $106.22 | 7.03M |
| Aug 31, 2026 | $107.78 | $108.09 | $106.97 | $107.55 | 8.73M |
| Aug 28, 2026 | $107.25 | $108.195 | $107.03 | $108.10 | 5.47M |
| Aug 27, 2026 | $108.78 | $108.87 | $106.74 | $106.82 | 8.7M |
| Aug 26, 2026 | $111.30 | $111.52 | $109.45 | $109.63 | 8.53M |
| Aug 25, 2026 | $110.50 | $111.595 | $109.76 | $111.25 | 6.75M |
| Aug 24, 2026 | $108.39 | $111.87 | $108.08 | $110.61 | 12.66M |
| Aug 21, 2026 | $107.57 | $108.41 | $106.97 | $107.78 | 6.84M |
| Aug 20, 2026 | $106.88 | $108.69 | $106.42 | $107.32 | 7.97M |
| Aug 19, 2026 | $104.06 | $107.06 | $103.96 | $106.93 | 8.05M |
| Aug 18, 2026 | $104.19 | $105.21 | $103.625 | $103.95 | 6.15M |
Latest DIS news
The latest Smart Investors Daily articles mentioning DIS.
Stock researchMarket Activity · Options
Loading stock research…