institutional
NASDAQ · DIS
The Walt Disney Company
Communication Services · Entertainment
$104.03
Up+$0.73 (+0.70%)
Updated Oct 7, 2026, 11:57 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 201.1B
- P/E ratio
- 16.21
- Dividend yield
- 2.40%
- 52-week range
- $92.19 – $116.03
- Volume
- 6.11M
- Avg. volume
- 10.37M
Price performance · DIS
DIS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
DIS closed at $104.03 after 21 trading sessions, down 0.98% for the selected period.
- Last close
- $104.03
- Period change
- -0.98%
- Period low
- $101.33
- Period high
- $108.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $103.42 | $104.27 | $103.29 | $104.03 | 6.11M |
| Oct 5, 2026 | $101.81 | $103.72 | $101.32 | $103.61 | 7.04M |
| Oct 2, 2026 | $101.50 | $102.63 | $101.23 | $102.19 | 6.7M |
| Oct 1, 2026 | $104.50 | $104.64 | $101.15 | $101.33 | 9.22M |
| Sep 30, 2026 | $105.75 | $106.40 | $104.90 | $104.90 | 11.6M |
| Sep 29, 2026 | $105.48 | $105.84 | $104.8516 | $105.41 | 7.33M |
| Sep 28, 2026 | $105.12 | $106.575 | $104.76 | $105.59 | 12.1M |
| Sep 25, 2026 | $105.145 | $106.17 | $104.48 | $106.15 | 7.25M |
| Sep 24, 2026 | $104.08 | $105.745 | $103.90 | $105.56 | 7.89M |
| Sep 23, 2026 | $103.26 | $104.62 | $102.70 | $103.46 | 8.24M |
| Sep 22, 2026 | $105.10 | $105.10 | $103.33 | $103.82 | 7.28M |
| Sep 21, 2026 | $103.48 | $104.595 | $103.18 | $104.23 | 7.13M |
| Sep 18, 2026 | $105.045 | $105.045 | $102.37 | $102.67 | 19.14M |
| Sep 17, 2026 | $107.59 | $107.71 | $105.32 | $105.35 | 7.82M |
| Sep 16, 2026 | $106.475 | $108.335 | $106.23 | $106.99 | 10.11M |
| Sep 15, 2026 | $108.11 | $108.315 | $105.92 | $106.42 | 8.92M |
| Sep 14, 2026 | $107.09 | $109.42 | $107.09 | $108.59 | 7.17M |
| Sep 11, 2026 | $106.74 | $107.36 | $105.64 | $106.55 | 7.26M |
| Sep 10, 2026 | $103.69 | $106.12 | $103.57 | $105.82 | 7.61M |
| Sep 9, 2026 | $104.45 | $104.93 | $102.99 | $104.18 | 7.04M |
| Sep 8, 2026 | $104.68 | $105.11 | $103.71 | $105.06 | 7.4M |
Latest DIS news
The latest Smart Investors Daily articles mentioning DIS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…