Skip to main content
SP5007,674.37+0.43%DOW53,277.01+0.98%NASDAQ26,180.46+0.43%BTC$77,812.00+5.53%ETH$2,513.75+7.22%GOLD$4,661.60+1.97%OIL$86.64-0.22%
Smart Investors Daily
Sign InSign Up Free
DJ

NASDAQ · DJT

Trump Media & Technology Group Corp.

Communication Services · Internet Content & Information

$9.10

Up+$0.59 (+6.93%)

Updated Aug 22, 2026, 3:47 AM

SID Score

4.2/10

Composite research score

Smart Money

62/100

Neutral

Market cap
3.06B
P/E ratio
-21.08
Dividend yield
0.00%
52-week range
$6.96 – $18.97
Volume
5.62M
Avg. volume
6.14M

Price performance

DJT price history

1M range · 21 trading sessions · Daily adjusted prices

DJT closed at $9.10 after 21 trading sessions, up 6.31% for the selected period.

Last close
$9.10
Period change
+6.31%
Period low
$8.06
Period high
$10.38
Daily close
View OHLC price history
DJT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 21, 2026$8.74$9.195$8.65$9.105.62M
Aug 20, 2026$8.50$8.665$8.29$8.514.16M
Aug 19, 2026$8.14$8.475$8.11$8.354.09M
Aug 18, 2026$8.00$8.165$8.00$8.062.71M
Aug 17, 2026$8.19$8.23$7.90$8.104.15M
Aug 14, 2026$8.28$8.48$8.20$8.273.87M
Aug 13, 2026$8.30$8.50$8.14$8.304.72M
Aug 12, 2026$8.91$8.95$8.22$8.276.6M
Aug 11, 2026$9.37$9.53$8.79$8.915.44M
Aug 10, 2026$10.03$10.085$9.10$9.396.49M
Aug 7, 2026$10.00$10.4092$9.97$10.213.74M
Aug 6, 2026$9.80$9.91$9.605$9.893.06M
Aug 5, 2026$10.20$10.55$9.94$9.964.31M
Aug 4, 2026$10.08$10.36$9.94$10.344.42M
Aug 3, 2026$9.91$10.47$9.72$10.014.36M
Jul 31, 2026$10.46$10.55$9.755$9.865.62M
Jul 30, 2026$9.97$10.44$9.79$10.386.74M
Jul 29, 2026$9.85$10.1427$9.645$9.855.53M
Jul 28, 2026$9.54$9.88$9.20$9.885.27M
Jul 27, 2026$8.81$9.71$8.8036$9.564.99M
Jul 24, 2026$8.91$9.155$8.485$8.563.85M

Latest DJT news

The latest Smart Investors Daily articles mentioning DJT.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By