analyst
NASDAQ · DLTR
Dollar Tree, Inc.
Consumer Defensive · Discount Stores
$111.96
Down-$2.44 (-2.13%)
Updated Sep 19, 2026, 7:05 PM
SID Score
4.8/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 27.27B
- P/E ratio
- -8.95
- Dividend yield
- 0.00%
- 52-week range
- $85.88 – $142.40
- Volume
- 6.59M
- Avg. volume
- 4.31M
Price performance
DLTR price history
1M range · 20 trading sessions · Daily adjusted prices
DLTR closed at $111.96 after 20 trading sessions, down 14.85% for the selected period.
- Last close
- $111.96
- Period change
- -14.85%
- Period low
- $111.96
- Period high
- $136.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $113.99 | $114.74 | $111.70 | $111.96 | 6.59M |
| Sep 17, 2026 | $113.18 | $114.47 | $111.665 | $114.40 | 3.15M |
| Sep 16, 2026 | $113.87 | $115.25 | $111.43 | $112.40 | 3.61M |
| Sep 15, 2026 | $117.675 | $118.50 | $112.06 | $112.79 | 4.21M |
| Sep 14, 2026 | $118.17 | $120.795 | $117.23 | $119.17 | 3.15M |
| Sep 11, 2026 | $119.96 | $120.589 | $116.25 | $118.17 | 3.69M |
| Sep 10, 2026 | $118.32 | $120.355 | $117.80 | $118.66 | 2.52M |
| Sep 9, 2026 | $123.07 | $123.09 | $118.085 | $118.39 | 3.82M |
| Sep 8, 2026 | $129.88 | $130.89 | $123.61 | $124.04 | 2.85M |
| Sep 4, 2026 | $130.90 | $133.06 | $130.875 | $131.42 | 1.21M |
| Sep 3, 2026 | $132.19 | $133.6326 | $129.895 | $131.04 | 1.67M |
| Sep 2, 2026 | $131.83 | $134.99 | $130.4069 | $131.91 | 1.25M |
| Sep 1, 2026 | $127.45 | $132.19 | $126.475 | $131.71 | 2.16M |
| Aug 31, 2026 | $128.26 | $131.48 | $124.50 | $126.59 | 3.5M |
| Aug 28, 2026 | $127.45 | $129.55 | $123.80 | $128.26 | 2.5M |
| Aug 27, 2026 | $120.00 | $132.28 | $118.11 | $127.00 | 5.57M |
| Aug 26, 2026 | $133.93 | $133.93 | $131.51 | $132.18 | 3.39M |
| Aug 25, 2026 | $136.00 | $136.165 | $132.28 | $134.48 | 2.63M |
| Aug 24, 2026 | $131.57 | $137.07 | $131.57 | $136.75 | 2.43M |
| Aug 21, 2026 | $129.995 | $131.64 | $129.29 | $131.48 | 1.88M |
Latest DLTR news
The latest Smart Investors Daily articles mentioning DLTR.
Stock researchResearch & News · SID Coverage
Loading stock research…