analyst
NASDAQ · DLTR
Dollar Tree, Inc.
Consumer Defensive · Discount Stores
$118.62
Up+$0.02 (+0.02%)
Updated Oct 10, 2026, 12:19 AM
SID Score
5.3/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 27.27B
- P/E ratio
- -8.95
- Dividend yield
- 0.00%
- 52-week range
- $85.88 – $142.40
- Volume
- 2.34M
- Avg. volume
- 4.31M
Price performance · DLTR
DLTR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
DLTR closed at $118.62 after 20 trading sessions, up 0.38% for the selected period.
- Last close
- $118.62
- Period change
- +0.38%
- Period low
- $111.96
- Period high
- $119.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $116.07 | $119.71 | $115.935 | $118.62 | 2.34M |
| Oct 7, 2026 | $116.77 | $117.37 | $115.56 | $116.30 | 1.65M |
| Oct 6, 2026 | $113.56 | $117.97 | $113.56 | $116.19 | 2.81M |
| Oct 5, 2026 | $113.25 | $115.55 | $111.29 | $113.19 | 2.19M |
| Oct 2, 2026 | $114.58 | $115.225 | $111.12 | $112.16 | 1.63M |
| Oct 1, 2026 | $114.95 | $116.41 | $113.97 | $114.43 | 1.89M |
| Sep 30, 2026 | $113.64 | $114.355 | $112.62 | $114.02 | 2.7M |
| Sep 29, 2026 | $115.76 | $115.77 | $112.1329 | $113.30 | 2.54M |
| Sep 28, 2026 | $112.90 | $116.89 | $112.25 | $116.02 | 2.07M |
| Sep 25, 2026 | $113.31 | $114.82 | $112.66 | $114.07 | 2.01M |
| Sep 24, 2026 | $114.07 | $116.1099 | $113.425 | $113.50 | 1.85M |
| Sep 23, 2026 | $114.74 | $115.275 | $112.15 | $113.16 | 2.24M |
| Sep 22, 2026 | $112.87 | $117.38 | $112.87 | $115.04 | 2.81M |
| Sep 21, 2026 | $112.46 | $114.56 | $111.23 | $112.33 | 3.02M |
| Sep 18, 2026 | $113.99 | $114.74 | $111.70 | $111.96 | 6.59M |
| Sep 17, 2026 | $113.18 | $114.47 | $111.665 | $114.40 | 3.15M |
| Sep 16, 2026 | $113.87 | $115.25 | $111.43 | $112.40 | 3.61M |
| Sep 15, 2026 | $117.675 | $118.50 | $112.06 | $112.79 | 4.21M |
| Sep 14, 2026 | $118.17 | $120.795 | $117.23 | $119.17 | 3.15M |
| Sep 11, 2026 | $119.96 | $120.589 | $116.25 | $118.17 | 3.69M |
Latest DLTR news
The latest Smart Investors Daily articles mentioning DLTR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…