NASDAQ · DLTR

Dollar Tree, Inc.

Consumer Defensive · Discount Stores

$118.62

Up+$0.02 (+0.02%)

Updated Oct 10, 2026, 12:38 AM

SID Score

5.3/10

Composite research score

Smart Money

44/100

Neutral

Price performance · DLTR

DLTR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

DLTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$116.07	$119.71	$115.935	$118.62	2.34M
Oct 7, 2026	$116.77	$117.37	$115.56	$116.30	1.65M
Oct 6, 2026	$113.56	$117.97	$113.56	$116.19	2.81M
Oct 5, 2026	$113.25	$115.55	$111.29	$113.19	2.19M
Oct 2, 2026	$114.58	$115.225	$111.12	$112.16	1.63M
Oct 1, 2026	$114.95	$116.41	$113.97	$114.43	1.89M
Sep 30, 2026	$113.64	$114.355	$112.62	$114.02	2.7M
Sep 29, 2026	$115.76	$115.77	$112.1329	$113.30	2.54M
Sep 28, 2026	$112.90	$116.89	$112.25	$116.02	2.07M
Sep 25, 2026	$113.31	$114.82	$112.66	$114.07	2.01M
Sep 24, 2026	$114.07	$116.1099	$113.425	$113.50	1.85M
Sep 23, 2026	$114.74	$115.275	$112.15	$113.16	2.24M
Sep 22, 2026	$112.87	$117.38	$112.87	$115.04	2.81M
Sep 21, 2026	$112.46	$114.56	$111.23	$112.33	3.02M
Sep 18, 2026	$113.99	$114.74	$111.70	$111.96	6.59M
Sep 17, 2026	$113.18	$114.47	$111.665	$114.40	3.15M
Sep 16, 2026	$113.87	$115.25	$111.43	$112.40	3.61M
Sep 15, 2026	$117.675	$118.50	$112.06	$112.79	4.21M
Sep 14, 2026	$118.17	$120.795	$117.23	$119.17	3.15M
Sep 11, 2026	$119.96	$120.589	$116.25	$118.17	3.69M