NASDAQ · DLTR

Dollar Tree, Inc.

Consumer Defensive · Discount Stores

$128.26

Up+$1.26 (+0.99%)

Updated Aug 30, 2026, 7:32 AM

SID Score

6.0/10

Composite research score

Smart Money

47/100

Neutral

Price performance

DLTR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DLTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$127.45	$129.55	$123.80	$128.26	2.5M
Aug 27, 2026	$120.00	$132.28	$118.11	$127.00	5.57M
Aug 26, 2026	$133.93	$133.93	$131.51	$132.18	3.39M
Aug 25, 2026	$136.00	$136.165	$132.28	$134.48	2.63M
Aug 24, 2026	$131.57	$137.07	$131.57	$136.75	2.43M
Aug 21, 2026	$129.995	$131.64	$129.29	$131.48	1.88M
Aug 20, 2026	$128.19	$131.35	$126.43	$128.45	2.81M
Aug 19, 2026	$132.61	$134.88	$131.475	$131.84	1.89M
Aug 18, 2026	$131.84	$133.45	$129.00	$130.48	2.13M
Aug 17, 2026	$130.71	$130.95	$128.05	$129.54	1.87M
Aug 14, 2026	$129.99	$131.21	$129.29	$129.39	1.65M
Aug 13, 2026	$129.90	$131.86	$128.67	$129.53	1.6M
Aug 12, 2026	$127.96	$129.72	$127.18	$128.61	1.76M
Aug 11, 2026	$128.59	$129.64	$127.09	$128.06	1.74M
Aug 10, 2026	$129.14	$131.69	$128.25	$129.37	2.29M
Aug 7, 2026	$127.96	$131.75	$127.96	$130.90	1.63M
Aug 6, 2026	$129.90	$129.94	$128.32	$129.68	1.27M
Aug 5, 2026	$132.10	$132.10	$128.24	$128.76	1.48M
Aug 4, 2026	$128.24	$131.57	$126.62	$130.71	2.76M
Aug 3, 2026	$129.49	$131.69	$128.80	$129.35	2.18M