NASDAQ · DLTR

Dollar Tree, Inc.

Consumer Defensive · Discount Stores

$123.65

Up+$2.08 (+1.68%)

Updated Oct 28, 2026, 6:02 PM

SID Score

5.5/10

Composite research score

Smart Money

48/100

Neutral

Price performance · DLTR

DLTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

DLTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$123.69	$124.88	$122.93	$123.65	1.84M
Oct 26, 2026	$125.74	$127.33	$122.69	$124.92	1.57M
Oct 23, 2026	$130.14	$130.59	$122.52	$125.31	2.42M
Oct 22, 2026	$125.89	$131.15	$123.83	$131.04	1.84M
Oct 21, 2026	$124.86	$126.445	$123.50	$125.48	1.99M
Oct 20, 2026	$124.39	$127.165	$123.81	$124.96	1.51M
Oct 19, 2026	$124.00	$125.05	$122.46	$123.15	1.4M
Oct 16, 2026	$124.72	$126.33	$123.50	$124.18	2.14M
Oct 15, 2026	$124.51	$127.00	$122.735	$124.41	1.83M
Oct 14, 2026	$116.18	$122.05	$116.02	$121.76	2.01M
Oct 13, 2026	$119.30	$119.75	$116.16	$116.28	1.89M
Oct 12, 2026	$119.06	$119.34	$116.52	$117.61	1.32M
Oct 9, 2026	$118.67	$119.04	$117.09	$118.64	1.4M
Oct 8, 2026	$116.07	$119.71	$115.935	$118.62	2.34M
Oct 7, 2026	$116.77	$117.37	$115.56	$116.30	1.65M
Oct 6, 2026	$113.56	$117.97	$113.56	$116.19	2.81M
Oct 5, 2026	$113.25	$115.55	$111.29	$113.19	2.19M
Oct 2, 2026	$114.58	$115.225	$111.12	$112.16	1.63M
Oct 1, 2026	$114.95	$116.41	$113.97	$114.43	1.89M
Sep 30, 2026	$113.64	$114.355	$112.62	$114.02	2.7M
Sep 29, 2026	$115.76	$115.77	$112.1329	$113.30	2.54M