NASDAQ · DMRC

Digimarc Corporation

Technology · Information Technology Services

$8.83

Up+$0.06 (+0.68%)

Updated Nov 1, 2026, 3:14 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DMRC

DMRC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DMRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.56	$9.08	$8.41	$8.83	238.24K
Oct 29, 2026	$8.44	$8.81	$8.08	$8.77	151.99K
Oct 28, 2026	$7.77	$8.66	$7.62	$8.63	255.32K
Oct 27, 2026	$7.83	$8.13	$7.80	$7.89	214.16K
Oct 26, 2026	$7.34	$7.96	$7.25	$7.83	162.57K
Oct 23, 2026	$7.16	$7.32	$7.07	$7.27	138.13K
Oct 22, 2026	$7.40	$7.64	$7.045	$7.20	142.92K
Oct 21, 2026	$7.73	$7.91	$7.425	$7.47	140.17K
Oct 20, 2026	$7.19	$7.89	$7.15	$7.73	141.56K
Oct 19, 2026	$6.69	$7.205	$6.55	$7.13	167.73K
Oct 16, 2026	$6.71	$6.80	$6.37	$6.68	114.08K
Oct 15, 2026	$6.15	$6.76	$6.15	$6.70	143.36K
Oct 14, 2026	$6.21	$6.31	$6.03	$6.19	110.7K
Oct 13, 2026	$6.38	$6.4274	$6.23	$6.29	73.12K
Oct 12, 2026	$6.25	$6.56	$6.18	$6.40	100.65K
Oct 9, 2026	$6.27	$6.47	$6.205	$6.25	85.28K
Oct 8, 2026	$6.45	$6.45	$6.0883	$6.25	154.67K
Oct 7, 2026	$6.24	$6.67	$6.05	$6.61	127.79K
Oct 6, 2026	$6.145	$6.64	$6.0739	$6.18	138.94K
Oct 5, 2026	$6.50	$6.60	$6.01	$6.10	208.83K