NASDAQ · DMRC

Digimarc Corporation

Technology · Information Technology Services

$7.46

Down-$0.22 (-2.88%)

Updated Aug 13, 2026, 7:42 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DMRC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DMRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$7.86	$8.00	$7.40	$7.46	85.82K
Aug 11, 2026	$7.53	$8.10	$7.3526	$7.69	65.36K
Aug 10, 2026	$8.00	$8.02	$7.35	$7.51	80.96K
Aug 7, 2026	$7.86	$8.16	$7.8283	$7.95	59K
Aug 6, 2026	$7.50	$7.81	$7.29	$7.63	101.47K
Aug 5, 2026	$7.32	$7.54	$6.98	$7.47	100.48K
Aug 4, 2026	$7.29	$7.60	$7.2267	$7.41	111.72K
Aug 3, 2026	$6.58	$7.445	$6.58	$7.20	93.03K
Jul 31, 2026	$6.52	$6.9489	$6.36	$6.56	72.96K
Jul 30, 2026	$6.34	$6.62	$6.34	$6.52	96.14K
Jul 29, 2026	$6.56	$6.90	$6.23	$6.37	122.73K
Jul 28, 2026	$6.10	$6.6937	$6.05	$6.49	114.22K
Jul 27, 2026	$5.96	$6.38	$5.9091	$6.10	96.08K
Jul 24, 2026	$5.91	$6.11	$5.6001	$5.95	125.06K
Jul 23, 2026	$5.96	$6.2409	$5.8001	$5.89	151.88K
Jul 22, 2026	$6.37	$6.47	$5.85	$6.17	189.49K
Jul 21, 2026	$6.13	$6.58	$5.96	$6.50	173.09K
Jul 20, 2026	$5.98	$6.28	$5.70	$6.08	129.61K
Jul 17, 2026	$5.89	$6.34	$5.89	$5.99	142.32K
Jul 16, 2026	$6.59	$6.74	$5.90	$6.10	176.6K
Jul 15, 2026	$6.71	$7.1011	$6.47	$6.57	137.97K