price
DM
NASDAQ · DMRC
Digimarc Corporation
Technology · Information Technology Services
$8.83
Up+$0.06 (+0.68%)
Updated Nov 1, 2026, 3:14 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 197.01M
- P/E ratio
- -5.37
- Dividend yield
- 0.00%
- 52-week range
- $4.07 – $17.47
- Volume
- 238.24K
- Avg. volume
- 161.39K
Price performance · DMRC
DMRC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DMRC closed at $8.83 after 20 trading sessions, up 44.75% for the selected period.
- Last close
- $8.83
- Period change
- +44.75%
- Period low
- $6.10
- Period high
- $8.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.56 | $9.08 | $8.41 | $8.83 | 238.24K |
| Oct 29, 2026 | $8.44 | $8.81 | $8.08 | $8.77 | 151.99K |
| Oct 28, 2026 | $7.77 | $8.66 | $7.62 | $8.63 | 255.32K |
| Oct 27, 2026 | $7.83 | $8.13 | $7.80 | $7.89 | 214.16K |
| Oct 26, 2026 | $7.34 | $7.96 | $7.25 | $7.83 | 162.57K |
| Oct 23, 2026 | $7.16 | $7.32 | $7.07 | $7.27 | 138.13K |
| Oct 22, 2026 | $7.40 | $7.64 | $7.045 | $7.20 | 142.92K |
| Oct 21, 2026 | $7.73 | $7.91 | $7.425 | $7.47 | 140.17K |
| Oct 20, 2026 | $7.19 | $7.89 | $7.15 | $7.73 | 141.56K |
| Oct 19, 2026 | $6.69 | $7.205 | $6.55 | $7.13 | 167.73K |
| Oct 16, 2026 | $6.71 | $6.80 | $6.37 | $6.68 | 114.08K |
| Oct 15, 2026 | $6.15 | $6.76 | $6.15 | $6.70 | 143.36K |
| Oct 14, 2026 | $6.21 | $6.31 | $6.03 | $6.19 | 110.7K |
| Oct 13, 2026 | $6.38 | $6.4274 | $6.23 | $6.29 | 73.12K |
| Oct 12, 2026 | $6.25 | $6.56 | $6.18 | $6.40 | 100.65K |
| Oct 9, 2026 | $6.27 | $6.47 | $6.205 | $6.25 | 85.28K |
| Oct 8, 2026 | $6.45 | $6.45 | $6.0883 | $6.25 | 154.67K |
| Oct 7, 2026 | $6.24 | $6.67 | $6.05 | $6.61 | 127.79K |
| Oct 6, 2026 | $6.145 | $6.64 | $6.0739 | $6.18 | 138.94K |
| Oct 5, 2026 | $6.50 | $6.60 | $6.01 | $6.10 | 208.83K |
Latest DMRC news
The latest Smart Investors Daily articles mentioning DMRC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…