price
DM
NASDAQ · DMRC
Digimarc Corporation
Technology · Information Technology Services
$6.18
Up+$0.08 (+1.31%)
Updated Oct 7, 2026, 11:29 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 197.01M
- P/E ratio
- -5.37
- Dividend yield
- 0.00%
- 52-week range
- $4.07 – $17.47
- Volume
- 138.94K
- Avg. volume
- 161.39K
Price performance · DMRC
DMRC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
DMRC closed at $6.18 after 21 trading sessions, up 17.05% for the selected period.
- Last close
- $6.18
- Period change
- +17.05%
- Period low
- $4.90
- Period high
- $6.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $6.145 | $6.64 | $6.0739 | $6.18 | 138.94K |
| Oct 5, 2026 | $6.50 | $6.60 | $6.01 | $6.10 | 208.83K |
| Oct 2, 2026 | $6.89 | $6.94 | $6.26 | $6.36 | 205.57K |
| Oct 1, 2026 | $6.00 | $6.97 | $5.74 | $6.76 | 474.62K |
| Sep 30, 2026 | $4.775 | $5.95 | $4.35 | $5.82 | 412.48K |
| Sep 29, 2026 | $4.87 | $5.03 | $4.87 | $4.97 | 93.65K |
| Sep 28, 2026 | $4.88 | $5.105 | $4.75 | $4.90 | 126.14K |
| Sep 25, 2026 | $4.90 | $5.225 | $4.88 | $4.91 | 174.01K |
| Sep 24, 2026 | $4.86 | $5.055 | $4.73 | $4.94 | 149.27K |
| Sep 23, 2026 | $5.09 | $5.20 | $4.83 | $4.93 | 126.09K |
| Sep 22, 2026 | $5.11 | $5.295 | $5.07 | $5.11 | 177.8K |
| Sep 21, 2026 | $5.06 | $5.24 | $4.91 | $5.09 | 180.29K |
| Sep 18, 2026 | $5.30 | $5.31 | $4.80 | $5.00 | 280.14K |
| Sep 17, 2026 | $4.99 | $5.48 | $4.9158 | $5.33 | 167.07K |
| Sep 16, 2026 | $5.03 | $5.18 | $4.86 | $4.93 | 129.55K |
| Sep 15, 2026 | $4.98 | $5.1499 | $4.75 | $5.04 | 188.45K |
| Sep 14, 2026 | $4.98 | $5.21 | $4.947 | $5.04 | 108.81K |
| Sep 11, 2026 | $5.01 | $5.23 | $4.96 | $5.00 | 133.12K |
| Sep 10, 2026 | $5.00 | $5.235 | $4.86 | $4.97 | 234.21K |
| Sep 9, 2026 | $5.23 | $5.45 | $5.08 | $5.11 | 253.31K |
| Sep 8, 2026 | $5.39 | $5.52 | $5.12 | $5.28 | 177.44K |
Latest DMRC news
The latest Smart Investors Daily articles mentioning DMRC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…