price
DM
NASDAQ · DMRC
Digimarc Corporation
Technology · Information Technology Services
$5.11
Down-$0.09 (-1.76%)
Updated Sep 10, 2026, 4:10 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 197.01M
- P/E ratio
- -5.37
- Dividend yield
- 0.00%
- 52-week range
- $4.07 – $17.47
- Volume
- 253.31K
- Avg. volume
- 161.39K
Price performance
DMRC price history
1M range · 20 trading sessions · Daily adjusted prices
DMRC closed at $5.11 after 20 trading sessions, down 31.50% for the selected period.
- Last close
- $5.11
- Period change
- -31.50%
- Period low
- $5.11
- Period high
- $7.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $5.23 | $5.45 | $5.08 | $5.11 | 253.31K |
| Sep 8, 2026 | $5.39 | $5.52 | $5.12 | $5.28 | 177.44K |
| Sep 4, 2026 | $5.46 | $5.47 | $5.1401 | $5.31 | 75.77K |
| Sep 3, 2026 | $5.52 | $5.7705 | $5.44 | $5.47 | 113.03K |
| Sep 2, 2026 | $5.50 | $5.60 | $5.26 | $5.43 | 106.14K |
| Sep 1, 2026 | $5.96 | $5.96 | $5.54 | $5.55 | 117.34K |
| Aug 31, 2026 | $6.03 | $6.44 | $5.89 | $5.98 | 88.58K |
| Aug 28, 2026 | $6.24 | $6.365 | $5.97 | $6.01 | 101.44K |
| Aug 27, 2026 | $5.92 | $6.6533 | $5.92 | $6.24 | 104.45K |
| Aug 26, 2026 | $5.68 | $6.05 | $5.655 | $5.92 | 178.45K |
| Aug 25, 2026 | $6.01 | $6.0978 | $5.61 | $5.81 | 130.32K |
| Aug 24, 2026 | $6.12 | $6.5363 | $5.8878 | $6.01 | 91.83K |
| Aug 21, 2026 | $6.62 | $6.68 | $6.02 | $6.15 | 103.19K |
| Aug 20, 2026 | $6.98 | $6.98 | $6.545 | $6.62 | 88.66K |
| Aug 19, 2026 | $7.05 | $7.33 | $6.71 | $7.06 | 135.4K |
| Aug 18, 2026 | $6.68 | $7.20 | $6.2385 | $7.00 | 140.95K |
| Aug 17, 2026 | $7.53 | $7.53 | $6.67 | $6.78 | 212.12K |
| Aug 14, 2026 | $6.30 | $7.63 | $6.2001 | $7.53 | 189.45K |
| Aug 13, 2026 | $7.49 | $7.8903 | $6.72 | $7.04 | 238.57K |
| Aug 12, 2026 | $7.86 | $8.00 | $7.40 | $7.46 | 85.82K |
Latest DMRC news
The latest Smart Investors Daily articles mentioning DMRC.
Stock researchCompany · Financials
Loading stock research…