price
DN
NASDAQ · DNTH
Dianthus Therapeutics, Inc.
Healthcare · Biotechnology
$111.54
Up+$0.78 (+0.70%)
Updated Aug 28, 2026, 12:07 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- -12.45
- Dividend yield
- 0.00%
- 52-week range
- $68.85 – $117.88
- Volume
- 601.23K
- Avg. volume
- 657.86K
Price performance
DNTH price history
1M range · 21 trading sessions · Daily adjusted prices
DNTH closed at $111.54 after 21 trading sessions, down 0.98% for the selected period.
- Last close
- $111.54
- Period change
- -0.98%
- Period low
- $106.02
- Period high
- $115.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $111.28 | $112.13 | $109.6894 | $111.54 | 601.23K |
| Aug 26, 2026 | $111.44 | $111.56 | $109.54 | $110.76 | 335.36K |
| Aug 25, 2026 | $112.23 | $113.86 | $110.20 | $112.11 | 552.02K |
| Aug 24, 2026 | $110.08 | $111.805 | $105.05 | $110.07 | 531.93K |
| Aug 21, 2026 | $110.30 | $112.72 | $108.9521 | $111.10 | 730.87K |
| Aug 20, 2026 | $111.73 | $112.82 | $107.36 | $109.51 | 735.48K |
| Aug 19, 2026 | $117.66 | $117.875 | $112.79 | $113.70 | 793.27K |
| Aug 18, 2026 | $113.50 | $116.30 | $112.33 | $115.54 | 464.29K |
| Aug 17, 2026 | $115.32 | $116.89 | $113.2935 | $114.86 | 581.64K |
| Aug 14, 2026 | $108.96 | $116.47 | $108.765 | $115.96 | 903.47K |
| Aug 13, 2026 | $112.96 | $113.07 | $109.00 | $109.60 | 411.05K |
| Aug 12, 2026 | $109.37 | $113.645 | $108.36 | $112.41 | 654K |
| Aug 11, 2026 | $111.82 | $112.085 | $107.96 | $108.49 | 778.22K |
| Aug 10, 2026 | $107.69 | $111.83 | $106.24 | $111.80 | 861.27K |
| Aug 7, 2026 | $111.60 | $113.35 | $106.88 | $108.92 | 570.47K |
| Aug 6, 2026 | $111.93 | $114.14 | $106.86 | $109.92 | 708.37K |
| Aug 5, 2026 | $109.89 | $112.78 | $108.01 | $112.50 | 1.05M |
| Aug 4, 2026 | $106.95 | $111.17 | $106.79 | $110.40 | 636.62K |
| Aug 3, 2026 | $105.64 | $107.3799 | $103.06 | $106.02 | 841.86K |
| Jul 31, 2026 | $113.06 | $114.55 | $105.66 | $106.92 | 1.08M |
| Jul 30, 2026 | $104.16 | $112.96 | $104.10 | $112.64 | 929.63K |
Latest DNTH news
The latest Smart Investors Daily articles mentioning DNTH.
Stock researchCompany · Earnings
Loading stock research…