price
DN
NASDAQ · DNUT
Krispy Kreme, Inc.
Consumer Defensive · Grocery Stores
$3.21
Up+$0.02 (+0.49%)
Updated Sep 10, 2026, 2:53 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 759.72M
- P/E ratio
- -1.49
- Dividend yield
- 2.18%
- 52-week range
- $3.03 – $4.55
- Volume
- 1.55M
- Avg. volume
- 7.91M
Price performance
DNUT price history
1M range · 20 trading sessions · Daily adjusted prices
DNUT closed at $3.21 after 20 trading sessions, down 2.73% for the selected period.
- Last close
- $3.21
- Period change
- -2.73%
- Period low
- $3.20
- Period high
- $3.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $3.28 | $3.31 | $3.20 | $3.21 | 1.55M |
| Sep 8, 2026 | $3.40 | $3.4055 | $3.28 | $3.31 | 2.22M |
| Sep 4, 2026 | $3.31 | $3.45 | $3.29 | $3.38 | 1.73M |
| Sep 3, 2026 | $3.48 | $3.485 | $3.33 | $3.34 | 2.15M |
| Sep 2, 2026 | $3.35 | $3.53 | $3.35 | $3.48 | 2.15M |
| Sep 1, 2026 | $3.40 | $3.435 | $3.32 | $3.36 | 2.08M |
| Aug 31, 2026 | $3.45 | $3.4681 | $3.335 | $3.42 | 4.58M |
| Aug 28, 2026 | $3.40 | $3.53 | $3.40 | $3.47 | 1.58M |
| Aug 27, 2026 | $3.40 | $3.49 | $3.335 | $3.42 | 1.85M |
| Aug 26, 2026 | $3.55 | $3.565 | $3.42 | $3.44 | 1.89M |
| Aug 25, 2026 | $3.59 | $3.655 | $3.54 | $3.56 | 2.02M |
| Aug 24, 2026 | $3.61 | $3.70 | $3.58 | $3.61 | 2.4M |
| Aug 21, 2026 | $3.55 | $3.655 | $3.52 | $3.59 | 3.48M |
| Aug 20, 2026 | $3.53 | $3.57 | $3.35 | $3.54 | 3.26M |
| Aug 19, 2026 | $3.29 | $3.58 | $3.27 | $3.50 | 4.46M |
| Aug 18, 2026 | $3.205 | $3.26 | $3.13 | $3.24 | 3.31M |
| Aug 17, 2026 | $3.32 | $3.33 | $3.17 | $3.20 | 2.85M |
| Aug 14, 2026 | $3.27 | $3.54 | $3.27 | $3.33 | 4.01M |
| Aug 13, 2026 | $3.31 | $3.44 | $3.28 | $3.28 | 2.81M |
| Aug 12, 2026 | $3.11 | $3.33 | $3.08 | $3.30 | 5M |
Latest DNUT news
The latest Smart Investors Daily articles mentioning DNUT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…