price
DO
NASDAQ · DOCN
DigitalOcean Holdings, Inc.
Technology · Software - Infrastructure
$122.95
Down-$8.10 (-6.18%)
Updated Sep 12, 2026, 8:25 AM
SID Score
6.8/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 4.5B
- P/E ratio
- 17.84
- Dividend yield
- 0.00%
- 52-week range
- $33.69 – $187.50
- Volume
- 2.45M
- Avg. volume
- 2.74M
Price performance
DOCN price history
1M range · 20 trading sessions · Daily adjusted prices
DOCN closed at $122.95 after 20 trading sessions, down 5.36% for the selected period.
- Last close
- $122.95
- Period change
- -5.36%
- Period low
- $104.87
- Period high
- $135.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $131.38 | $136.44 | $121.935 | $122.95 | 2.45M |
| Sep 10, 2026 | $130.95 | $135.10 | $128.29 | $131.05 | 2.25M |
| Sep 9, 2026 | $125.86 | $135.25 | $125.34 | $132.67 | 4.17M |
| Sep 8, 2026 | $113.93 | $129.93 | $113.93 | $126.69 | 4.38M |
| Sep 4, 2026 | $110.88 | $113.71 | $109.495 | $112.47 | 1.51M |
| Sep 3, 2026 | $105.60 | $110.84 | $101.73 | $109.40 | 1.85M |
| Sep 2, 2026 | $108.01 | $109.28 | $103.18 | $104.87 | 2.06M |
| Sep 1, 2026 | $108.71 | $109.985 | $105.19 | $108.92 | 2.12M |
| Aug 31, 2026 | $111.54 | $112.03 | $108.54 | $110.69 | 1.82M |
| Aug 28, 2026 | $121.01 | $122.24 | $110.0385 | $111.21 | 2.1M |
| Aug 27, 2026 | $120.63 | $123.995 | $118.88 | $121.68 | 2.07M |
| Aug 26, 2026 | $112.67 | $115.42 | $111.33 | $114.99 | 1.22M |
| Aug 25, 2026 | $114.00 | $114.49 | $109.80 | $112.57 | 1.38M |
| Aug 24, 2026 | $115.45 | $115.45 | $108.1875 | $111.54 | 2.7M |
| Aug 21, 2026 | $115.78 | $116.74 | $111.62 | $115.64 | 2.56M |
| Aug 20, 2026 | $117.44 | $118.505 | $111.90 | $114.35 | 2.98M |
| Aug 19, 2026 | $124.96 | $125.24 | $112.50 | $116.66 | 2.63M |
| Aug 18, 2026 | $130.41 | $135.27 | $122.16 | $125.25 | 2.33M |
| Aug 17, 2026 | $129.11 | $138.31 | $128.03 | $135.28 | 2.34M |
| Aug 14, 2026 | $131.84 | $133.645 | $127.21 | $129.92 | 2.03M |
Latest DOCN news
The latest Smart Investors Daily articles mentioning DOCN.
Stock researchMarket Activity · Insider Trades
Loading stock research…