NASDAQ · DOYU

DouYu International Holdings Limited

Communication Services · Internet Content & Information

$4.37

Down-$0.07 (-1.60%)

Updated Oct 6, 2026, 10:41 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DOYU

DOYU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

DOYU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.43	$4.43	$4.23	$4.37	26.53K
Oct 2, 2026	$4.32	$4.46	$4.24	$4.45	45.33K
Oct 1, 2026	$4.445	$4.5265	$4.31	$4.34	21.61K
Sep 30, 2026	$4.552	$4.59	$4.49	$4.59	53.59K
Sep 29, 2026	$4.58	$4.62	$4.525	$4.56	22.97K
Sep 28, 2026	$4.59	$4.65	$4.59	$4.60	7.61K
Sep 25, 2026	$4.70	$4.76	$4.61	$4.61	51.79K
Sep 24, 2026	$4.63	$4.66	$4.60	$4.65	11.07K
Sep 23, 2026	$4.77	$4.80	$4.60	$4.67	16.87K
Sep 22, 2026	$4.69	$4.7999	$4.5723	$4.71	5.08K
Sep 21, 2026	$4.67	$4.79	$4.5906	$4.76	52.67K
Sep 18, 2026	$4.605	$4.785	$4.585	$4.75	89.9K
Sep 17, 2026	$4.61	$4.76	$4.585	$4.65	28.71K
Sep 16, 2026	$4.70	$4.72	$4.52	$4.61	87.51K
Sep 15, 2026	$4.69	$4.74	$4.675	$4.72	21.67K
Sep 14, 2026	$4.70	$4.76	$4.70	$4.75	9.02K
Sep 11, 2026	$4.56	$4.71	$4.53	$4.70	49.69K
Sep 10, 2026	$4.50	$4.62	$4.50	$4.54	33.06K
Sep 9, 2026	$4.48	$4.55	$4.48	$4.51	9.57K
Sep 8, 2026	$4.27	$4.53	$4.27	$4.46	31.75K