price
DO
NASDAQ · DOYU
DouYu International Holdings Limited
Communication Services · Internet Content & Information
$4.75
Down-$0.03 (-0.63%)
Updated Sep 15, 2026, 10:49 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.09B
- P/E ratio
- -73.11
- Dividend yield
- 209.26%
- 52-week range
- $4.18 – $8.08
- Volume
- 8.99K
- Avg. volume
- 48.79K
Price performance
DOYU price history
1M range · 20 trading sessions · Daily adjusted prices
DOYU closed at $4.75 after 20 trading sessions, up 0.85% for the selected period.
- Last close
- $4.75
- Period change
- +0.85%
- Period low
- $4.25
- Period high
- $4.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $4.70 | $4.76 | $4.70 | $4.75 | 8.99K |
| Sep 11, 2026 | $4.56 | $4.71 | $4.53 | $4.70 | 49.69K |
| Sep 10, 2026 | $4.50 | $4.62 | $4.50 | $4.54 | 33.06K |
| Sep 9, 2026 | $4.48 | $4.55 | $4.48 | $4.51 | 9.57K |
| Sep 8, 2026 | $4.27 | $4.53 | $4.27 | $4.46 | 31.75K |
| Sep 4, 2026 | $4.36 | $4.42 | $4.29 | $4.30 | 38.14K |
| Sep 3, 2026 | $4.32 | $4.42 | $4.2502 | $4.35 | 23.56K |
| Sep 2, 2026 | $4.32 | $4.34 | $4.29 | $4.30 | 10.93K |
| Sep 1, 2026 | $4.34 | $4.37 | $4.34 | $4.36 | 14.25K |
| Aug 31, 2026 | $4.285 | $4.33 | $4.2301 | $4.33 | 15.27K |
| Aug 28, 2026 | $4.24 | $4.28 | $4.18 | $4.28 | 18.22K |
| Aug 27, 2026 | $4.37 | $4.40 | $4.25 | $4.26 | 21.71K |
| Aug 26, 2026 | $4.25 | $4.38 | $4.25 | $4.36 | 32.69K |
| Aug 25, 2026 | $4.30 | $4.3502 | $4.24 | $4.25 | 38.91K |
| Aug 24, 2026 | $4.25 | $4.30 | $4.22 | $4.25 | 91.58K |
| Aug 21, 2026 | $4.48 | $4.60 | $4.20 | $4.36 | 60.45K |
| Aug 20, 2026 | $4.70 | $4.70 | $4.45 | $4.46 | 21.29K |
| Aug 19, 2026 | $4.67 | $4.795 | $4.63 | $4.71 | 21.92K |
| Aug 18, 2026 | $4.70 | $4.76 | $4.67 | $4.75 | 7.01K |
| Aug 17, 2026 | $4.51 | $4.8504 | $4.451 | $4.71 | 34.48K |
Latest DOYU news
The latest Smart Investors Daily articles mentioning DOYU.
Stock researchResearch & News · SEC Filings
Loading stock research…