price
DO
NASDAQ · DOYU
DouYu International Holdings Limited
Communication Services · Internet Content & Information
$4.25
Up+$0.10 (+2.35%)
Updated Aug 26, 2026, 2:57 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.09B
- P/E ratio
- -73.11
- Dividend yield
- 233.88%
- 52-week range
- $4.20 – $8.65
- Volume
- 38.91K
- Avg. volume
- 48.79K
Price performance
DOYU price history
1M range · 21 trading sessions · Daily adjusted prices
DOYU closed at $4.25 after 21 trading sessions, down 8.60% for the selected period.
- Last close
- $4.25
- Period change
- -8.60%
- Period low
- $4.25
- Period high
- $4.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $4.30 | $4.3502 | $4.24 | $4.25 | 38.91K |
| Aug 24, 2026 | $4.25 | $4.30 | $4.22 | $4.25 | 91.58K |
| Aug 21, 2026 | $4.48 | $4.60 | $4.20 | $4.36 | 60.45K |
| Aug 20, 2026 | $4.70 | $4.70 | $4.45 | $4.46 | 21.29K |
| Aug 19, 2026 | $4.67 | $4.795 | $4.63 | $4.71 | 21.92K |
| Aug 18, 2026 | $4.70 | $4.76 | $4.67 | $4.75 | 7.01K |
| Aug 17, 2026 | $4.51 | $4.8504 | $4.451 | $4.71 | 34.48K |
| Aug 14, 2026 | $4.61 | $4.70 | $4.605 | $4.70 | 31.97K |
| Aug 13, 2026 | $4.65 | $4.65 | $4.49 | $4.50 | 2.42K |
| Aug 12, 2026 | $4.65 | $4.65 | $4.55 | $4.575 | 12.3K |
| Aug 11, 2026 | $4.54 | $4.70 | $4.47 | $4.605 | 51.94K |
| Aug 10, 2026 | $4.66 | $4.775 | $4.45 | $4.45 | 25.67K |
| Aug 7, 2026 | $4.60 | $4.72 | $4.59 | $4.705 | 23.88K |
| Aug 6, 2026 | $4.68 | $4.74 | $4.55 | $4.55 | 24.44K |
| Aug 5, 2026 | $4.66 | $4.88 | $4.51 | $4.77 | 10K |
| Aug 4, 2026 | $4.50 | $4.87 | $4.50 | $4.734 | 27.62K |
| Aug 3, 2026 | $4.65 | $4.74 | $4.625 | $4.70 | 21.24K |
| Jul 31, 2026 | $4.60 | $4.65 | $4.59 | $4.62 | 3.44K |
| Jul 30, 2026 | $4.575 | $4.735 | $4.52 | $4.72 | 15.43K |
| Jul 29, 2026 | $4.65 | $4.70 | $4.59 | $4.65 | 12.77K |
| Jul 28, 2026 | $4.445 | $4.66 | $4.445 | $4.65 | 10.59K |
Latest DOYU news
The latest Smart Investors Daily articles mentioning DOYU.
Stock researchMarket Activity · Options
Loading stock research…