NASDAQ · DOYU

DouYu International Holdings Limited

Communication Services · Internet Content & Information

$3.65

Up+$0.00 (+0.00%)

Updated Oct 27, 2026, 3:49 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DOYU

DOYU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

DOYU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$3.58	$3.66	$3.51	$3.65	17.55K
Oct 23, 2026	$3.59	$3.68	$3.575	$3.65	12.51K
Oct 22, 2026	$3.73	$3.73	$3.43	$3.59	61.52K
Oct 21, 2026	$3.47	$3.71	$3.47	$3.68	14.66K
Oct 20, 2026	$3.45	$3.61	$3.43	$3.54	25.79K
Oct 19, 2026	$3.45	$3.61	$3.43	$3.47	58.9K
Oct 16, 2026	$3.55	$3.585	$3.48	$3.58	22.73K
Oct 15, 2026	$3.99	$3.99	$3.515	$3.58	37.69K
Oct 14, 2026	$3.68	$3.74	$3.61	$3.615	30.13K
Oct 13, 2026	$3.85	$3.85	$3.72	$3.74	20.79K
Oct 12, 2026	$3.99	$4.02	$3.86	$3.95	23.15K
Oct 9, 2026	$4.08	$4.11	$3.72	$3.97	84.29K
Oct 8, 2026	$4.185	$4.185	$4.05	$4.10	26.75K
Oct 7, 2026	$4.25	$4.27	$4.07	$4.10	24.15K
Oct 6, 2026	$4.25	$4.325	$4.25	$4.30	14.01K
Oct 5, 2026	$4.43	$4.43	$4.23	$4.37	26.53K
Oct 2, 2026	$4.32	$4.46	$4.24	$4.45	45.33K
Oct 1, 2026	$4.445	$4.5265	$4.31	$4.34	21.61K
Sep 30, 2026	$4.552	$4.59	$4.49	$4.59	53.59K
Sep 29, 2026	$4.58	$4.62	$4.525	$4.56	22.97K
Sep 28, 2026	$4.59	$4.65	$4.59	$4.60	7.61K