DP
NASDAQ · DPRO
Draganfly Inc. Common Shares
Industrials · Aerospace & Defense
$5.47
Down-$0.30 (-5.20%)
Updated Sep 11, 2026, 3:55 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.13M
- P/E ratio
- -6.16
- Dividend yield
- 0.00%
- 52-week range
- $3.78 – $14.40
- Volume
- 1.19M
- Avg. volume
- 4.66M
Price performance
DPRO price history
1M range · 20 trading sessions · Daily adjusted prices
DPRO closed at $5.47 after 20 trading sessions, up 18.40% for the selected period.
- Last close
- $5.47
- Period change
- +18.40%
- Period low
- $4.28
- Period high
- $6.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.57 | $5.74 | $5.455 | $5.47 | 1.19M |
| Sep 9, 2026 | $6.02 | $6.13 | $5.76 | $5.77 | 965.01K |
| Sep 8, 2026 | $6.07 | $6.211 | $5.7555 | $6.02 | 1.68M |
| Sep 4, 2026 | $6.36 | $6.46 | $5.84 | $6.12 | 2.49M |
| Sep 3, 2026 | $6.00 | $6.52 | $5.92 | $6.43 | 6.28M |
| Sep 2, 2026 | $5.38 | $5.72 | $5.36 | $5.69 | 2.08M |
| Sep 1, 2026 | $5.29 | $5.5772 | $4.93 | $5.38 | 3.56M |
| Aug 31, 2026 | $4.965 | $5.48 | $4.95 | $5.42 | 9.05M |
| Aug 28, 2026 | $4.31 | $4.52 | $4.275 | $4.465 | 1.11M |
| Aug 27, 2026 | $4.40 | $4.40 | $4.31 | $4.37 | 383.72K |
| Aug 26, 2026 | $4.30 | $4.38 | $4.22 | $4.35 | 425.96K |
| Aug 25, 2026 | $4.325 | $4.3901 | $4.27 | $4.33 | 350.73K |
| Aug 24, 2026 | $4.475 | $4.55 | $4.2653 | $4.32 | 425.43K |
| Aug 21, 2026 | $4.35 | $4.53 | $4.35 | $4.49 | 519.65K |
| Aug 20, 2026 | $4.46 | $4.46 | $4.15 | $4.28 | 609.52K |
| Aug 19, 2026 | $4.59 | $4.59 | $4.31 | $4.46 | 438.15K |
| Aug 18, 2026 | $4.51 | $4.6984 | $4.45 | $4.46 | 509.83K |
| Aug 17, 2026 | $4.86 | $4.87 | $4.6325 | $4.68 | 761.47K |
| Aug 14, 2026 | $4.80 | $4.97 | $4.755 | $4.89 | 1.28M |
| Aug 13, 2026 | $4.51 | $4.698 | $4.45 | $4.62 | 901.43K |
Latest DPRO news
The latest Smart Investors Daily articles mentioning DPRO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
