price
DS
NASDAQ · DSGX
The Descartes Systems Group Inc.
Technology · Software - Application
$77.58
Up+$2.31 (+3.07%)
Updated Aug 20, 2026, 7:08 AM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.91B
- P/E ratio
- 53.45
- Dividend yield
- 0.00%
- 52-week range
- $62.56 – $109.00
- Volume
- 318.38K
- Avg. volume
- 581.74K
Price performance
DSGX price history
1M range · 21 trading sessions · Daily adjusted prices
DSGX closed at $77.58 after 21 trading sessions, up 13.92% for the selected period.
- Last close
- $77.58
- Period change
- +13.92%
- Period low
- $65.73
- Period high
- $80.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $74.91 | $77.80 | $74.91 | $77.58 | 318.38K |
| Aug 18, 2026 | $75.91 | $76.67 | $75.01 | $75.27 | 374.56K |
| Aug 17, 2026 | $77.32 | $77.665 | $74.04 | $74.92 | 657.68K |
| Aug 14, 2026 | $77.24 | $77.43 | $75.11 | $77.24 | 432.34K |
| Aug 13, 2026 | $77.88 | $77.88 | $73.74 | $77.24 | 600.8K |
| Aug 12, 2026 | $78.24 | $78.52 | $76.235 | $77.62 | 426.53K |
| Aug 11, 2026 | $80.00 | $80.37 | $78.89 | $79.18 | 250.72K |
| Aug 10, 2026 | $79.38 | $80.57 | $78.985 | $80.00 | 499K |
| Aug 7, 2026 | $78.18 | $79.72 | $77.525 | $79.57 | 363.67K |
| Aug 6, 2026 | $75.52 | $77.80 | $74.73 | $77.78 | 306.7K |
| Aug 5, 2026 | $78.65 | $79.17 | $76.14 | $76.62 | 451.35K |
| Aug 4, 2026 | $75.31 | $77.64 | $75.31 | $77.42 | 567.15K |
| Aug 3, 2026 | $76.98 | $79.11 | $75.495 | $76.59 | 236.58K |
| Jul 31, 2026 | $73.83 | $75.74 | $73.00 | $75.16 | 493.99K |
| Jul 30, 2026 | $76.80 | $77.46 | $72.90 | $74.55 | 471.34K |
| Jul 29, 2026 | $74.015 | $79.39 | $74.015 | $78.00 | 763.34K |
| Jul 28, 2026 | $71.90 | $75.81 | $71.87 | $75.59 | 801.75K |
| Jul 27, 2026 | $69.30 | $72.26 | $69.11 | $71.08 | 564.74K |
| Jul 24, 2026 | $66.64 | $68.61 | $66.45 | $68.18 | 384.83K |
| Jul 23, 2026 | $68.52 | $68.66 | $65.67 | $65.73 | 608.41K |
| Jul 22, 2026 | $70.82 | $70.82 | $67.78 | $68.10 | 537.55K |
Latest DSGX news
The latest Smart Investors Daily articles mentioning DSGX.
Stock researchMarket Activity · Insider Trades
Loading stock research…