analyst
NASDAQ · DTE
DTE Energy Company
Utilities · Regulated Electric
$121.44
Up+$0.26 (+0.21%)
Updated Sep 26, 2026, 8:40 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27.16B
- P/E ratio
- 27.97
- Dividend yield
- 4.55%
- 52-week range
- $120.24 – $155.75
- Volume
- 2.02M
- Avg. volume
- 1.28M
Price performance
DTE price history
1M range · 20 trading sessions · Daily adjusted prices
DTE closed at $121.44 after 20 trading sessions, down 10.61% for the selected period.
- Last close
- $121.44
- Period change
- -10.61%
- Period low
- $121.18
- Period high
- $137.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $121.06 | $121.47 | $120.24 | $121.44 | 2.02M |
| Sep 24, 2026 | $123.53 | $124.13 | $121.05 | $121.18 | 1.68M |
| Sep 23, 2026 | $125.00 | $125.29 | $122.50 | $122.89 | 1.85M |
| Sep 22, 2026 | $126.18 | $126.77 | $125.13 | $125.41 | 2.68M |
| Sep 21, 2026 | $127.26 | $127.485 | $125.76 | $126.13 | 2.18M |
| Sep 18, 2026 | $129.26 | $129.52 | $128.18 | $128.52 | 3.14M |
| Sep 17, 2026 | $131.27 | $131.675 | $129.83 | $130.44 | 2.25M |
| Sep 16, 2026 | $131.45 | $131.745 | $129.77 | $130.70 | 2.28M |
| Sep 15, 2026 | $131.21 | $131.99 | $129.62 | $130.40 | 1.61M |
| Sep 14, 2026 | $133.05 | $133.5999 | $130.80 | $131.13 | 1.94M |
| Sep 11, 2026 | $135.45 | $135.45 | $132.29 | $132.58 | 1.68M |
| Sep 10, 2026 | $136.60 | $137.00 | $134.30 | $134.34 | 1.47M |
| Sep 9, 2026 | $137.00 | $137.49 | $135.00 | $136.06 | 1.14M |
| Sep 8, 2026 | $136.00 | $138.01 | $136.00 | $137.26 | 1.26M |
| Sep 4, 2026 | $136.29 | $137.665 | $135.585 | $136.08 | 1.17M |
| Sep 3, 2026 | $136.73 | $137.21 | $136.07 | $137.07 | 967.28K |
| Sep 2, 2026 | $136.17 | $136.39 | $134.35 | $136.05 | 1.17M |
| Sep 1, 2026 | $136.59 | $137.022 | $135.00 | $136.06 | 1.05M |
| Aug 31, 2026 | $135.51 | $136.38 | $134.36 | $135.63 | 1.43M |
| Aug 28, 2026 | $137.23 | $137.23 | $135.30 | $135.86 | 877.32K |
Latest DTE news
The latest Smart Investors Daily articles mentioning DTE.
Stock researchCompany · Dividend
Loading stock research…