price
DT
NASDAQ · DTI
Drilling Tools International Corporation Common Stock
Energy · Oil & Gas Equipment & Services
$2.61
Down-$0.07 (-2.68%)
Updated Sep 10, 2026, 4:42 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 102.33M
- P/E ratio
- -18.76
- Dividend yield
- 0.00%
- 52-week range
- $1.87 – $4.69
- Volume
- 123.79K
- Avg. volume
- 88.17K
Price performance
DTI price history
1M range · 20 trading sessions · Daily adjusted prices
DTI closed at $2.61 after 20 trading sessions, up 6.97% for the selected period.
- Last close
- $2.61
- Period change
- +6.97%
- Period low
- $2.44
- Period high
- $2.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.60 | $2.63 | $2.57 | $2.61 | 123.79K |
| Sep 8, 2026 | $2.63 | $2.66 | $2.59 | $2.59 | 159.96K |
| Sep 4, 2026 | $2.62 | $2.66 | $2.595 | $2.66 | 91.4K |
| Sep 3, 2026 | $2.64 | $2.68 | $2.59 | $2.62 | 74.73K |
| Sep 2, 2026 | $2.59 | $2.6499 | $2.585 | $2.61 | 59.16K |
| Sep 1, 2026 | $2.47 | $2.595 | $2.44 | $2.59 | 155.9K |
| Aug 31, 2026 | $2.57 | $2.57 | $2.40 | $2.47 | 377.21K |
| Aug 28, 2026 | $2.43 | $2.54 | $2.382 | $2.54 | 116.41K |
| Aug 27, 2026 | $2.51 | $2.525 | $2.435 | $2.48 | 139.58K |
| Aug 26, 2026 | $2.49 | $2.53 | $2.44 | $2.51 | 209.53K |
| Aug 25, 2026 | $2.50 | $2.62 | $2.49 | $2.505 | 210.33K |
| Aug 24, 2026 | $2.59 | $2.65 | $2.51 | $2.51 | 251.34K |
| Aug 21, 2026 | $2.65 | $2.70 | $2.53 | $2.61 | 106.54K |
| Aug 20, 2026 | $2.57 | $2.66 | $2.53 | $2.64 | 170.02K |
| Aug 19, 2026 | $2.50 | $2.56 | $2.50 | $2.55 | 49.37K |
| Aug 18, 2026 | $2.57 | $2.58 | $2.49 | $2.50 | 198.57K |
| Aug 17, 2026 | $2.50 | $2.618 | $2.42 | $2.57 | 242.96K |
| Aug 14, 2026 | $2.47 | $2.60 | $2.47 | $2.55 | 171.77K |
| Aug 13, 2026 | $2.40 | $2.49 | $2.38 | $2.46 | 166.34K |
| Aug 12, 2026 | $2.49 | $2.49 | $2.435 | $2.44 | 110.44K |
Latest DTI news
The latest Smart Investors Daily articles mentioning DTI.
Stock researchCompany · Earnings
Loading stock research…