analyst
NASDAQ · DUOT
Duos Technologies Group, Inc.
Technology · Software - Application
$6.20
Down-$0.26 (-4.02%)
Updated Nov 1, 2026, 12:59 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 211.91M
- P/E ratio
- -11.82
- Dividend yield
- 0.00%
- 52-week range
- $5.18 – $15.28
- Volume
- 830.65K
- Avg. volume
- 299.01K
Price performance · DUOT
DUOT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DUOT closed at $6.20 after 20 trading sessions, down 32.54% for the selected period.
- Last close
- $6.20
- Period change
- -32.54%
- Period low
- $5.40
- Period high
- $9.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.38 | $6.38 | $6.00 | $6.20 | 830.65K |
| Oct 29, 2026 | $6.34 | $6.57 | $6.3001 | $6.46 | 743.39K |
| Oct 28, 2026 | $6.30 | $6.45 | $6.12 | $6.43 | 668.12K |
| Oct 27, 2026 | $5.90 | $6.40 | $5.90 | $6.32 | 908.86K |
| Oct 26, 2026 | $5.90 | $5.97 | $5.70 | $5.86 | 509.86K |
| Oct 23, 2026 | $5.91 | $5.995 | $5.83 | $5.85 | 520.11K |
| Oct 22, 2026 | $6.11 | $6.28 | $5.87 | $5.99 | 1.12M |
| Oct 21, 2026 | $6.30 | $6.37 | $6.08 | $6.29 | 1.69M |
| Oct 20, 2026 | $5.41 | $5.8363 | $5.33 | $5.80 | 1.11M |
| Oct 19, 2026 | $5.56 | $5.665 | $5.45 | $5.48 | 897.58K |
| Oct 16, 2026 | $5.78 | $5.8672 | $5.32 | $5.40 | 1.26M |
| Oct 15, 2026 | $5.45 | $5.78 | $5.18 | $5.76 | 1.35M |
| Oct 14, 2026 | $6.22 | $6.2464 | $5.5701 | $5.60 | 1.71M |
| Oct 13, 2026 | $6.60 | $6.72 | $6.2875 | $6.41 | 1.17M |
| Oct 12, 2026 | $7.095 | $7.19 | $6.6513 | $6.74 | 1.11M |
| Oct 9, 2026 | $7.81 | $7.81 | $7.16 | $7.20 | 1.63M |
| Oct 8, 2026 | $8.39 | $8.53 | $7.71 | $7.80 | 809.91K |
| Oct 7, 2026 | $9.05 | $9.10 | $8.53 | $8.56 | 840.74K |
| Oct 6, 2026 | $9.23 | $9.6637 | $9.12 | $9.23 | 1.01M |
| Oct 5, 2026 | $9.20 | $9.50 | $8.95 | $9.19 | 545.45K |
Latest DUOT news
The latest Smart Investors Daily articles mentioning DUOT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…