DV
NASDAQ · DVOL
First Trust Dorsey Wright Momentum & Low Volatility ETF
Financial Services · Asset Management
$35.52
Up+$0.02 (+0.05%)
Updated Sep 19, 2026, 4:19 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.18M
- P/E ratio
- —
- Dividend yield
- 0.87%
- 52-week range
- $33.60 – $38.30
- Volume
- 4.96K
- Avg. volume
- 17.24K
Price performance
DVOL price history
1M range · 20 trading sessions · Daily adjusted prices
DVOL closed at $35.52 after 20 trading sessions, down 4.53% for the selected period.
- Last close
- $35.52
- Period change
- -4.53%
- Period low
- $35.39
- Period high
- $37.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $35.3301 | $35.5241 | $35.3301 | $35.5241 | 4.96K |
| Sep 17, 2026 | $35.6064 | $35.6064 | $35.49 | $35.505 | 4.58K |
| Sep 16, 2026 | $35.71 | $35.71 | $35.15 | $35.3928 | 5.1K |
| Sep 15, 2026 | $35.82 | $35.82 | $35.57 | $35.6167 | 1.92K |
| Sep 14, 2026 | $35.85 | $35.96 | $35.85 | $35.8538 | 9.43K |
| Sep 11, 2026 | $35.98 | $36.17 | $35.98 | $36.1508 | 5.42K |
| Sep 10, 2026 | $35.9735 | $36.06 | $35.795 | $35.8583 | 4.23K |
| Sep 9, 2026 | $36.25 | $36.25 | $36.00 | $36.0365 | 1.91K |
| Sep 8, 2026 | $36.46 | $36.5599 | $36.38 | $36.3972 | 1.02K |
| Sep 4, 2026 | $36.63 | $36.689 | $36.60 | $36.6207 | 3.75K |
| Sep 3, 2026 | $36.34 | $36.68 | $36.34 | $36.65 | 5.34K |
| Sep 2, 2026 | $36.42 | $36.42 | $36.26 | $36.2643 | 3.84K |
| Sep 1, 2026 | $36.17 | $36.32 | $36.12 | $36.2003 | 22.86K |
| Aug 31, 2026 | $36.41 | $36.41 | $36.28 | $36.3044 | 2.4K |
| Aug 28, 2026 | $37.10 | $37.14 | $36.8413 | $36.8413 | 18.11K |
| Aug 27, 2026 | $37.35 | $37.35 | $37.13 | $37.1813 | 5.42K |
| Aug 26, 2026 | $37.62 | $37.62 | $37.50 | $37.5303 | 4.04K |
| Aug 25, 2026 | $37.33 | $37.38 | $37.23 | $37.3299 | 25.52K |
| Aug 24, 2026 | $37.38 | $37.40 | $37.24 | $37.3148 | 3.54K |
| Aug 21, 2026 | $37.28 | $37.37 | $37.0578 | $37.2079 | 10.14K |
Latest DVOL news
The latest Smart Investors Daily articles mentioning DVOL.
Stock researchCompany · Financials
Loading stock research…
