DV
NASDAQ · DVOL
First Trust Dorsey Wright Momentum & Low Volatility ETF
Financial Services · Asset Management
$37.18
Down-$0.32 (-0.86%)
Updated Aug 28, 2026, 10:46 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.18M
- P/E ratio
- —
- Dividend yield
- 0.83%
- 52-week range
- $33.60 – $38.30
- Volume
- 5.42K
- Avg. volume
- 17.24K
Price performance
DVOL price history
1M range · 21 trading sessions · Daily adjusted prices
DVOL closed at $37.18 after 21 trading sessions, down 1.36% for the selected period.
- Last close
- $37.18
- Period change
- -1.36%
- Period low
- $37.04
- Period high
- $38.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $37.35 | $37.35 | $37.13 | $37.1813 | 5.42K |
| Aug 26, 2026 | $37.62 | $37.62 | $37.50 | $37.5303 | 4.04K |
| Aug 25, 2026 | $37.33 | $37.38 | $37.23 | $37.3299 | 25.52K |
| Aug 24, 2026 | $37.38 | $37.40 | $37.24 | $37.3148 | 3.54K |
| Aug 21, 2026 | $37.28 | $37.37 | $37.0578 | $37.2079 | 10.14K |
| Aug 20, 2026 | $37.129 | $37.129 | $37.0404 | $37.0404 | 1.44K |
| Aug 19, 2026 | $37.59 | $37.59 | $37.42 | $37.4565 | 3.25K |
| Aug 18, 2026 | $38.03 | $38.04 | $37.89 | $37.89 | 1.15K |
| Aug 17, 2026 | $38.07 | $38.14 | $38.0302 | $38.0563 | 3.67K |
| Aug 14, 2026 | $38.08 | $38.15 | $38.08 | $38.1484 | 3.04K |
| Aug 13, 2026 | $38.04 | $38.04 | $37.90 | $37.9264 | 2.56K |
| Aug 12, 2026 | $37.90 | $37.99 | $37.90 | $37.9271 | 5.89K |
| Aug 11, 2026 | $37.84 | $37.9482 | $37.7769 | $37.7769 | 5.24K |
| Aug 10, 2026 | $37.77 | $37.83 | $37.745 | $37.7538 | 1.9K |
| Aug 7, 2026 | $37.95 | $37.95 | $37.80 | $37.8183 | 3.96K |
| Aug 6, 2026 | $38.30 | $38.30 | $37.8901 | $37.8917 | 1.19K |
| Aug 5, 2026 | $38.29 | $38.30 | $38.07 | $38.1066 | 2.62K |
| Aug 4, 2026 | $37.90 | $38.13 | $37.74 | $38.0342 | 3.76K |
| Aug 3, 2026 | $37.84 | $37.84 | $37.64 | $37.8225 | 5.83K |
| Jul 31, 2026 | $37.675 | $37.87 | $37.675 | $37.7545 | 1.3K |
| Jul 30, 2026 | $37.51 | $37.6955 | $37.33 | $37.6955 | 2.19K |
Latest DVOL news
The latest Smart Investors Daily articles mentioning DVOL.
Stock researchMarket Activity · Options
Loading stock research…
