DV
NASDAQ · DVOL
First Trust Dorsey Wright Momentum & Low Volatility ETF
Financial Services · Asset Management
$37.12
Down-$0.88 (-2.38%)
Updated Nov 6, 2026, 12:21 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.18M
- P/E ratio
- —
- Dividend yield
- 0.83%
- 52-week range
- $33.60 – $38.30
- Volume
- 2.41K
- Avg. volume
- 17.24K
Price performance · DVOL
DVOL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DVOL closed at $37.12 after 20 trading sessions, up 4.96% for the selected period.
- Last close
- $37.12
- Period change
- +4.96%
- Period low
- $35.37
- Period high
- $37.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $36.67 | $37.1191 | $36.67 | $37.1191 | 2.41K |
| Nov 3, 2026 | $36.36 | $36.62 | $36.36 | $36.4892 | 2.38K |
| Nov 2, 2026 | $36.65 | $36.66 | $36.49 | $36.5278 | 28.67K |
| Oct 30, 2026 | $36.54 | $36.54 | $36.22 | $36.3398 | 10K |
| Oct 29, 2026 | $36.515 | $36.6286 | $36.515 | $36.6286 | 2.51K |
| Oct 28, 2026 | $35.94 | $36.0017 | $35.901 | $36.0017 | 1.61K |
| Oct 27, 2026 | $35.925 | $35.99 | $35.925 | $35.9671 | 2.26K |
| Oct 26, 2026 | $35.98 | $36.31 | $35.98 | $36.1953 | 3.49K |
| Oct 23, 2026 | $36.01 | $36.0199 | $35.91 | $35.9172 | 2.95K |
| Oct 22, 2026 | $35.94 | $36.1245 | $35.94 | $36.1245 | 4.77K |
| Oct 21, 2026 | $36.10 | $36.2092 | $36.10 | $36.1559 | 2.36K |
| Oct 20, 2026 | $35.8499 | $36.0093 | $35.8499 | $36.0093 | 12.99K |
| Oct 19, 2026 | $35.68 | $35.68 | $35.54 | $35.543 | 2.05K |
| Oct 16, 2026 | $36.001 | $36.001 | $35.64 | $35.7759 | 6.97K |
| Oct 15, 2026 | $35.47 | $35.6893 | $35.47 | $35.6893 | 2.11K |
| Oct 14, 2026 | $35.38 | $35.38 | $35.20 | $35.3657 | 4.78K |
| Oct 13, 2026 | $35.74 | $35.74 | $35.455 | $35.6214 | 4.48K |
| Oct 12, 2026 | $35.641 | $35.69 | $35.64 | $35.6703 | 1.26K |
| Oct 9, 2026 | $35.555 | $35.59 | $35.5103 | $35.5103 | 927.36 |
| Oct 8, 2026 | $35.12 | $35.3655 | $35.12 | $35.3655 | 1.4K |
Latest DVOL news
The latest Smart Investors Daily articles mentioning DVOL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
