DV
NASDAQ · DVOL
First Trust Dorsey Wright Momentum & Low Volatility ETF
Financial Services · Asset Management
$35.51
Up+$0.14 (+0.41%)
Updated Oct 12, 2026, 4:34 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.18M
- P/E ratio
- —
- Dividend yield
- 0.87%
- 52-week range
- $33.60 – $38.30
- Volume
- 927.36
- Avg. volume
- 17.24K
Price performance · DVOL
DVOL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DVOL closed at $35.51 after 20 trading sessions, down 0.96% for the selected period.
- Last close
- $35.51
- Period change
- -0.96%
- Period low
- $35.08
- Period high
- $35.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $35.555 | $35.59 | $35.5103 | $35.5103 | 927.36 |
| Oct 8, 2026 | $35.12 | $35.3655 | $35.12 | $35.3655 | 1.4K |
| Oct 7, 2026 | $35.34 | $35.34 | $35.13 | $35.2335 | 3.24K |
| Oct 6, 2026 | $35.67 | $35.67 | $35.6199 | $35.6517 | 1.03K |
| Oct 5, 2026 | $35.44 | $35.6999 | $35.44 | $35.5427 | 1.61K |
| Oct 2, 2026 | $35.521 | $35.55 | $35.46 | $35.5195 | 13.41K |
| Oct 1, 2026 | $34.97 | $35.27 | $34.78 | $35.2271 | 21.45K |
| Sep 30, 2026 | $35.48 | $35.48 | $35.0756 | $35.0756 | 14.69K |
| Sep 29, 2026 | $35.45 | $35.48 | $35.22 | $35.3883 | 15.26K |
| Sep 28, 2026 | $35.40 | $35.56 | $35.37 | $35.4691 | 23.83K |
| Sep 25, 2026 | $35.40 | $35.59 | $35.301 | $35.5277 | 8.37K |
| Sep 24, 2026 | $35.40 | $35.46 | $35.27 | $35.3797 | 35.26K |
| Sep 23, 2026 | $35.615 | $35.615 | $35.5074 | $35.5074 | 1.96K |
| Sep 22, 2026 | $35.61 | $35.66 | $35.5848 | $35.5848 | 3.62K |
| Sep 21, 2026 | $35.67 | $35.809 | $35.56 | $35.7344 | 3.05K |
| Sep 18, 2026 | $35.3301 | $35.5241 | $35.3301 | $35.5241 | 4.96K |
| Sep 17, 2026 | $35.6064 | $35.6064 | $35.49 | $35.505 | 4.58K |
| Sep 16, 2026 | $35.71 | $35.71 | $35.15 | $35.3928 | 5.1K |
| Sep 15, 2026 | $35.82 | $35.82 | $35.57 | $35.6167 | 1.92K |
| Sep 14, 2026 | $35.85 | $35.96 | $35.85 | $35.8538 | 9.43K |
Latest DVOL news
The latest Smart Investors Daily articles mentioning DVOL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
