sec filing
DX
NASDAQ · DXR
Daxor Corporation
Healthcare · Medical - Instruments & Supplies
$10.00
Up+$0.02 (+0.20%)
Updated Aug 25, 2026, 5:12 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 62.16M
- P/E ratio
- 34.58
- Dividend yield
- 0.00%
- 52-week range
- $8.56 – $12.31
- Volume
- 2.02K
- Avg. volume
- 4.75K
Price performance
DXR price history
1M range · 16 trading sessions · Daily adjusted prices
DXR closed at $10.00 after 16 trading sessions, down 2.06% for the selected period.
- Last close
- $10.00
- Period change
- -2.06%
- Period low
- $10.00
- Period high
- $10.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $9.97 | $10.15 | $9.9501 | $10.00 | 2.02K |
| Aug 19, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 201.9 |
| Aug 18, 2026 | $10.13 | $10.2999 | $10.03 | $10.29 | 5.22K |
| Aug 17, 2026 | $10.20 | $10.203 | $10.20 | $10.203 | 2.07K |
| Aug 13, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 529.52 |
| Aug 12, 2026 | $10.275 | $10.30 | $10.10 | $10.20 | 2.56K |
| Aug 11, 2026 | $10.05 | $10.25 | $10.05 | $10.24 | 4.07K |
| Aug 10, 2026 | $10.20 | $10.45 | $10.19 | $10.45 | 931.1 |
| Aug 7, 2026 | $10.22 | $10.22 | $10.1101 | $10.1101 | 761 |
| Aug 5, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | 315 |
| Aug 4, 2026 | $10.1101 | $10.995 | $10.1101 | $10.52 | 3.12K |
| Aug 3, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 689 |
| Jul 31, 2026 | $10.5001 | $10.5001 | $10.50 | $10.5001 | 869.99 |
| Jul 29, 2026 | $10.26 | $10.895 | $10.26 | $10.53 | 4.17K |
| Jul 28, 2026 | $11.15 | $11.15 | $10.60 | $10.65 | 2.38K |
| Jul 27, 2026 | $10.70 | $10.70 | $10.21 | $10.21 | 2.18K |
Latest DXR news
The latest Smart Investors Daily articles mentioning DXR.
Stock researchResearch & News · Analysis
Loading stock research…